We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.50 | Volume | 192 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 66 | Day's Range | 5.70 - 8.40 |
| Open | 5.95 | Prev Close | 2.72 | Last Trade | 15/3/2025 06:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 13.70 | 18.20 | 17.10 | 81.91 % | 25 | 58 |
| 285.00 | 15.20 | 16.60 | 15.00 | 78.57 % | 218 | 582 |
| 287.50 | 14.40 | 15.10 | 13.87 | 103.97 % | 101 | 94 |
| 290.00 | 10.70 | 13.70 | 13.30 | 85.24 % | 982 | 424 |
| 292.50 | 11.60 | 12.40 | 12.30 | 136.54 % | 318 | 43 |
| 295.00 | 10.60 | 11.20 | 11.20 | 138.30 % | 360 | 66 |
| 297.50 | 9.50 | 10.10 | 8.60 | 53.57 % | 120 | 133 |
| 300.00 | 8.20 | 8.90 | 8.77 | 80.45 % | 2,149 | 2,055 |
| 302.50 | 6.90 | 8.00 | 8.75 | 124.36 % | 93 | 30 |
| 305.00 | 6.30 | 7.10 | 6.90 | 115.63 % | 156 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 6.50 | 7.30 | 6.99 | -69.74 % | 177 | 20 |
| 285.00 | 7.10 | 8.20 | 7.92 | -62.29 % | 564 | 116 |
| 287.50 | 8.80 | 9.90 | 9.50 | -63.18 % | 174 | 5 |
| 290.00 | 9.90 | 10.30 | 9.94 | -61.02 % | 610 | 831 |
| 292.50 | 11.20 | 11.60 | 11.40 | -58.24 % | 173 | 14 |
| 295.00 | 12.50 | 12.90 | 12.30 | -54.44 % | 221 | 4 |
| 297.50 | 13.80 | 14.40 | 15.30 | -57.41 % | 13 | 41 |
| 300.00 | 15.30 | 16.30 | 16.03 | -48.95 % | 244 | 1,038 |
| 302.50 | 13.70 | 17.50 | 18.30 | -51.21 % | 7 | 26 |
| 305.00 | 15.40 | 22.00 | 18.98 | -53.08 % | 27 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
