Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 54.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 58.90 | Open Interest | 101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 53.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 44.50 | 48.70 | 30.15 | 0.00 % | 0 | 32 |
| 220.00 | 35.00 | 39.70 | 15.50 | 0.00 % | 0 | 24 |
| 230.00 | 26.10 | 29.90 | 7.98 | 0.00 % | 0 | 26 |
| 240.00 | 17.00 | 20.40 | 16.50 | 0.00 % | 0 | 75 |
| 250.00 | 10.00 | 13.60 | 5.20 | 0.00 % | 0 | 24 |
| 260.00 | 4.50 | 7.40 | 5.17 | 0.00 % | 0 | 28 |
| 270.00 | 1.20 | 5.00 | 2.56 | 0.00 % | 0 | 55 |
| 280.00 | 1.05 | 4.20 | 1.05 | 0.00 % | 0 | 85 |
| 290.00 | 0.35 | 3.70 | 2.90 | 0.00 % | 0 | 3 |
| 300.00 | 0.05 | 0.35 | 0.30 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 4.10 | 4.80 | 4.10 | 0.00 % | 0 | 32 |
| 220.00 | 0.05 | 4.80 | 1.20 | 0.00 % | 0 | 19 |
| 230.00 | 0.25 | 4.70 | 9.40 | 0.00 % | 0 | 28 |
| 240.00 | 1.30 | 3.60 | 3.60 | 0.00 % | 0 | 3 |
| 250.00 | 4.10 | 6.20 | 46.92 | 0.00 % | 0 | 2 |
| 260.00 | 8.50 | 12.10 | 12.02 | 0.00 % | 0 | 1 |
| 270.00 | 15.60 | 19.00 | 56.90 | 0.00 % | 0 | 0 |
| 280.00 | 23.10 | 27.40 | 30.48 | 0.00 % | 0 | 0 |
| 290.00 | 32.70 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 42.00 | 46.50 | 109.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
