We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 23 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.08 | Last Trade | 04/1/2025 06:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.30 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.40 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.60 | 6.90 | 2.87 | 0.00 % | 0 | 1 |
| 15.00 | 2.30 | 3.90 | 2.35 | 0.00 % | 0 | 9 |
| 17.50 | 1.15 | 1.45 | 0.90 | 0.00 % | 0 | 27 |
| 20.00 | 0.30 | 0.50 | 0.40 | 33.33 % | 3 | 441 |
| 22.50 | 0.05 | 0.15 | 0.15 | 87.50 % | 2 | 23 |
| 25.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 131 |
| 30.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 16 |
| 15.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 104 |
| 17.50 | 0.75 | 1.00 | 1.40 | 0.00 % | 0 | 325 |
| 20.00 | 1.35 | 2.70 | 3.58 | 0.00 % | 0 | 6 |
| 22.50 | 3.50 | 6.00 | 5.87 | 0.00 % | 0 | 1 |
| 25.00 | 5.80 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.60 | 14.00 | 12.66 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
