We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.20 | 15.30 | 14.60 | 0.00 % | 0 | 0 |
| 15.00 | 9.70 | 12.80 | 12.10 | 0.00 % | 0 | 20 |
| 17.50 | 7.20 | 10.30 | 9.77 | 0.00 % | 0 | 35 |
| 20.00 | 5.20 | 7.90 | 6.00 | 0.00 % | 0 | 92 |
| 22.50 | 2.60 | 5.00 | 3.82 | 6.11 % | 2 | 77 |
| 25.00 | 1.00 | 1.45 | 1.10 | -21.43 % | 39 | 1,447 |
| 27.50 | 0.15 | 0.25 | 0.20 | -20.00 % | 172 | 895 |
| 30.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 5 | 1,033 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,330 |
| 35.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 670 |
| 15.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 1,043 |
| 17.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 616 |
| 20.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 2,956 |
| 22.50 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 1,010 |
| 25.00 | 0.30 | 0.65 | 0.35 | 6.06 % | 0 | 1,244 |
| 27.50 | 1.10 | 2.05 | 1.75 | 0.00 % | 0 | 109 |
| 30.00 | 2.50 | 4.80 | 4.05 | 102.50 % | 4 | 47 |
| 32.50 | 6.30 | 7.50 | 9.00 | 0.00 % | 0 | 1 |
| 35.00 | 8.60 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
