We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.55 | Volume | 4 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.05 | Open Interest | 9 | Day's Range | 14.57 - 14.57 |
| Open | 14.57 | Prev Close | 5.16 | Last Trade | 04/1/2025 05:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 4.95 | 5.35 | 5.20 | 4,233.33 % | 681 | 312 |
| 135.00 | 4.05 | 5.15 | 3.80 | 6,233.33 % | 1,839 | 663 |
| 136.00 | 2.88 | 4.05 | 2.79 | 9,200.00 % | 524 | 505 |
| 137.00 | 1.80 | 2.34 | 2.28 | 5,600.00 % | 970 | 224 |
| 138.00 | 1.08 | 1.40 | 1.24 | 6,100.00 % | 920 | 314 |
| 139.00 | 0.49 | 0.66 | 0.58 | 141.67 % | 536 | 618 |
| 140.00 | 0.19 | 0.24 | 0.21 | 2,000.00 % | 1,375 | 1,087 |
| 141.00 | 0.06 | 0.08 | 0.07 | 250.00 % | 725 | 187 |
| 142.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 10 | 96 |
| 143.00 | 0.01 | 0.05 | 0.01 | -80.00 % | 28 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.02 | 0.06 | 0.03 | -99.50 % | 8,897 | 55 |
| 135.00 | 0.01 | 0.02 | 0.02 | -99.74 % | 844 | 129 |
| 136.00 | 0.04 | 0.03 | 0.02 | -99.74 % | 494 | 34 |
| 137.00 | 0.02 | 0.04 | 0.02 | -99.85 % | 595 | 3 |
| 138.00 | 0.10 | 0.15 | 0.20 | -98.03 % | 216 | 8 |
| 139.00 | 0.31 | 0.44 | 0.78 | -93.98 % | 94 | 7 |
| 140.00 | 0.90 | 1.12 | 1.87 | -84.29 % | 3 | 1 |
| 141.00 | 1.76 | 2.15 | 1.95 | -84.38 % | 10 | 0 |
| 142.00 | 2.42 | 3.35 | 12.55 | 0.00 % | 0 | 0 |
| 143.00 | 3.65 | 4.25 | 4.00 | -76.19 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
