
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 12.35 | 14.10 | 16.50 | 13.225 | 0.00 | 0.00 % | 0 | 62 | - |
92.00 | 11.40 | 13.45 | 15.04 | 12.425 | 0.00 | 0.00 % | 0 | 51 | - |
93.00 | 10.35 | 12.40 | 13.48 | 11.375 | 0.00 | 0.00 % | 0 | 32 | - |
94.00 | 9.65 | 11.20 | 10.42 | 10.425 | -2.53 | -19.54 % | 4 | 74 | 16/4/2025 |
95.00 | 8.90 | 9.30 | 9.20 | 9.10 | -2.34 | -20.28 % | 2,263 | 3,468 | 16/4/2025 |
96.00 | 8.10 | 8.45 | 7.90 | 8.275 | -2.48 | -23.89 % | 20 | 174 | 16/4/2025 |
97.00 | 6.35 | 7.75 | 7.08 | 7.05 | -2.52 | -26.25 % | 2 | 64 | 16/4/2025 |
97.50 | 5.85 | 7.70 | 6.35 | 6.775 | -2.85 | -30.98 % | 2 | 118 | 16/4/2025 |
98.00 | 6.15 | 6.65 | 5.70 | 6.40 | -3.30 | -36.67 % | 41 | 196 | 16/4/2025 |
99.00 | 5.50 | 5.80 | 5.30 | 5.65 | -1.65 | -23.74 % | 113 | 76 | 16/4/2025 |
100.00 | 4.70 | 4.95 | 4.50 | 4.825 | -2.15 | -32.33 % | 273 | 822 | 16/4/2025 |
101.00 | 4.00 | 4.20 | 3.90 | 4.10 | -1.65 | -29.73 % | 124 | 218 | 16/4/2025 |
102.00 | 3.30 | 3.50 | 3.42 | 3.40 | -1.73 | -33.59 % | 50 | 284 | 16/4/2025 |
103.00 | 2.64 | 2.79 | 2.71 | 2.715 | -1.84 | -40.44 % | 250 | 399 | 16/4/2025 |
104.00 | 2.00 | 2.24 | 2.20 | 2.12 | -1.71 | -43.73 % | 553 | 325 | 16/4/2025 |
105.00 | 1.61 | 1.72 | 1.70 | 1.665 | -1.56 | -47.85 % | 319 | 930 | 16/4/2025 |
106.00 | 1.21 | 1.30 | 1.26 | 1.255 | -1.55 | -55.16 % | 251 | 295 | 16/4/2025 |
107.00 | 0.89 | 0.96 | 0.94 | 0.925 | -1.35 | -58.95 % | 293 | 309 | 16/4/2025 |
108.00 | 0.63 | 0.70 | 0.67 | 0.665 | -1.32 | -66.33 % | 212 | 292 | 16/4/2025 |
109.00 | 0.44 | 0.50 | 0.47 | 0.47 | -1.03 | -68.67 % | 928 | 367 | 16/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.02 | 0.20 | 0.33 | 0.11 | 0.00 | 0.00 % | 0 | 105 | - |
92.00 | 0.17 | 0.24 | 0.21 | 0.205 | -0.34 | -61.82 % | 32 | 148 | 16/4/2025 |
93.00 | 0.22 | 0.26 | 0.25 | 0.24 | -0.24 | -48.98 % | 17 | 564 | 16/4/2025 |
94.00 | 0.27 | 0.31 | 0.35 | 0.29 | -0.05 | -12.50 % | 38 | 193 | 16/4/2025 |
95.00 | 0.33 | 0.38 | 0.37 | 0.355 | -0.25 | -40.32 % | 625 | 2,210 | 16/4/2025 |
96.00 | 0.40 | 0.45 | 0.44 | 0.425 | -0.14 | -24.14 % | 65 | 216 | 16/4/2025 |
97.00 | 0.50 | 0.55 | 0.53 | 0.525 | -0.20 | -27.40 % | 89 | 619 | 16/4/2025 |
97.50 | 0.55 | 0.62 | 0.56 | 0.585 | -0.13 | -18.84 % | 131 | 322 | 16/4/2025 |
98.00 | 0.62 | 0.70 | 0.73 | 0.66 | -0.02 | -2.67 % | 36 | 261 | 16/4/2025 |
99.00 | 0.77 | 0.84 | 0.85 | 0.805 | -0.13 | -13.27 % | 198 | 226 | 16/4/2025 |
100.00 | 0.96 | 1.05 | 0.99 | 1.005 | -0.32 | -24.43 % | 358 | 4,645 | 16/4/2025 |
101.00 | 1.20 | 1.31 | 1.24 | 1.255 | -0.16 | -11.43 % | 31 | 142 | 16/4/2025 |
102.00 | 1.50 | 1.58 | 1.71 | 1.54 | -0.10 | -5.52 % | 160 | 279 | 16/4/2025 |
103.00 | 1.83 | 1.95 | 1.86 | 1.89 | -0.04 | -2.11 % | 525 | 222 | 16/4/2025 |
104.00 | 2.24 | 2.40 | 2.37 | 2.32 | 0.17 | 7.73 % | 415 | 213 | 16/4/2025 |
105.00 | 2.74 | 2.93 | 2.75 | 2.835 | -0.25 | -8.33 % | 300 | 4,098 | 16/4/2025 |
106.00 | 3.30 | 3.55 | 3.45 | 3.425 | 0.20 | 6.15 % | 45 | 439 | 16/4/2025 |
107.00 | 3.95 | 4.20 | 4.60 | 4.075 | 1.15 | 33.33 % | 19 | 496 | 16/4/2025 |
108.00 | 4.70 | 4.95 | 4.95 | 4.825 | 0.49 | 10.99 % | 35 | 82 | 16/4/2025 |
109.00 | 5.25 | 5.80 | 4.90 | 5.525 | 0.00 | 0.00 % | 0 | 270 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions