Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 152 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 4,057 | Day's Range | 3.30 - 5.45 |
| Open | 3.34 | Prev Close | 4.45 | Last Trade | 18/4/2025 05:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 3.40 | 4.00 | 3.88 | -0.77 % | 10 | 62 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.43 | 2.53 | 2.28 | -13.64 % | 53 | 157 |
| 100.00 | 0.56 | 0.97 | 0.73 | -71.03 % | 532 | 638 |
| 101.00 | 0.04 | 0.08 | 0.08 | -96.17 % | 449 | 237 |
| 102.00 | 0.02 | 0.08 | 0.01 | -99.34 % | 437 | 406 |
| 103.00 | 0.01 | 0.17 | 0.01 | -99.17 % | 318 | 518 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.03 | 0.27 | 0.01 | -98.04 % | 146 | 776 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.01 | 0.18 | 0.01 | -98.41 % | 183 | 508 |
| 97.50 | 0.01 | 0.05 | 0.03 | -95.89 % | 39 | 491 |
| 98.00 | 0.03 | 0.03 | 0.03 | -96.59 % | 180 | 274 |
| 99.00 | 0.01 | 0.01 | 0.01 | -99.03 % | 229 | 139 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.90 | 2.29 | 1.06 | -55.27 % | 73 | 294 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.20 | 5.60 | 4.24 | -4.72 % | 152 | 4,057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
