We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.60 | Volume | 138 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 350 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | 04/1/2025 06:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 4.60 | 5.00 | 4.70 | 3,816.67 % | 679 | 312 |
| 135.00 | 3.60 | 3.85 | 3.85 | 6,316.67 % | 1,703 | 663 |
| 136.00 | 2.64 | 2.85 | 2.79 | 9,200.00 % | 508 | 505 |
| 137.00 | 1.70 | 2.23 | 1.73 | 4,225.00 % | 924 | 224 |
| 138.00 | 0.92 | 1.04 | 0.98 | 4,800.00 % | 829 | 314 |
| 139.00 | 0.39 | 0.46 | 0.40 | 66.67 % | 442 | 618 |
| 140.00 | 0.13 | 0.18 | 0.14 | 1,300.00 % | 1,203 | 1,087 |
| 141.00 | 0.06 | 0.07 | 0.06 | 200.00 % | 662 | 187 |
| 142.00 | 0.02 | 0.08 | 0.05 | 400.00 % | 4 | 96 |
| 143.00 | 0.01 | 0.05 | 0.01 | -80.00 % | 28 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.02 | 0.06 | 0.03 | -99.50 % | 8,897 | 55 |
| 135.00 | 0.03 | 0.03 | 0.02 | -99.74 % | 796 | 129 |
| 136.00 | 0.04 | 0.05 | 0.04 | -99.48 % | 479 | 34 |
| 137.00 | 0.07 | 0.09 | 0.10 | -99.26 % | 586 | 3 |
| 138.00 | 0.22 | 0.29 | 0.24 | -97.63 % | 206 | 8 |
| 139.00 | 0.64 | 0.76 | 0.74 | -94.29 % | 93 | 7 |
| 140.00 | 1.31 | 1.65 | 1.87 | -84.29 % | 3 | 1 |
| 141.00 | 1.96 | 2.70 | 12.48 | 0.00 % | 0 | 0 |
| 142.00 | 2.66 | 4.50 | 12.55 | 0.00 % | 0 | 0 |
| 143.00 | 4.15 | 4.45 | 4.00 | -76.19 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
