We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 262 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 824 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.39 | Last Trade | 04/1/2025 06:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 4.65 | 5.00 | 4.70 | 3,816.67 % | 673 | 312 |
| 135.00 | 3.65 | 4.00 | 3.59 | 5,883.33 % | 1,674 | 663 |
| 136.00 | 2.65 | 2.99 | 2.50 | 8,233.33 % | 505 | 505 |
| 137.00 | 1.81 | 2.00 | 1.64 | 4,000.00 % | 902 | 224 |
| 138.00 | 1.01 | 1.15 | 1.16 | 5,700.00 % | 779 | 314 |
| 139.00 | 0.45 | 0.58 | 0.51 | 112.50 % | 399 | 618 |
| 140.00 | 0.18 | 0.25 | 0.24 | 2,300.00 % | 1,099 | 1,087 |
| 141.00 | 0.06 | 0.11 | 0.07 | 250.00 % | 651 | 187 |
| 142.00 | 0.02 | 0.09 | 0.05 | 400.00 % | 4 | 96 |
| 143.00 | 0.01 | 0.05 | 0.01 | -80.00 % | 28 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.02 | 0.06 | 0.03 | -99.50 % | 8,897 | 55 |
| 135.00 | 0.03 | 0.03 | 0.02 | -99.74 % | 796 | 129 |
| 136.00 | 0.04 | 0.05 | 0.04 | -99.48 % | 479 | 34 |
| 137.00 | 0.08 | 0.10 | 0.10 | -99.26 % | 574 | 3 |
| 138.00 | 0.25 | 0.33 | 0.33 | -96.75 % | 202 | 8 |
| 139.00 | 0.65 | 0.80 | 1.00 | -92.28 % | 71 | 7 |
| 140.00 | 1.31 | 1.55 | 1.87 | -84.29 % | 3 | 1 |
| 141.00 | 2.09 | 2.74 | 12.48 | 0.00 % | 0 | 0 |
| 142.00 | 2.97 | 4.55 | 12.55 | 0.00 % | 0 | 0 |
| 143.00 | 3.85 | 4.75 | 16.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
