We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 32.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 33.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.85 | 5.45 | 5.50 | -47.62 % | 13 | 1,703 |
| 146.00 | 4.40 | 4.65 | 4.80 | -45.45 % | 124 | 66 |
| 147.00 | 3.65 | 3.90 | 4.28 | -65.90 % | 38 | 141 |
| 148.00 | 2.98 | 3.25 | 3.60 | -37.93 % | 115 | 144 |
| 149.00 | 2.38 | 2.62 | 2.73 | -45.18 % | 54 | 119 |
| 150.00 | 1.94 | 2.12 | 2.10 | -62.09 % | 499 | 2,396 |
| 152.50 | 1.07 | 1.15 | 1.03 | -73.18 % | 1,166 | 804 |
| 155.00 | 0.55 | 0.59 | 0.53 | -77.92 % | 644 | 2,348 |
| 157.50 | 0.24 | 0.31 | 0.24 | -83.33 % | 605 | 1,273 |
| 160.00 | 0.12 | 0.17 | 0.17 | -81.32 % | 1,635 | 3,417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.47 | 0.55 | 0.52 | 92.59 % | 700 | 2,629 |
| 146.00 | 0.71 | 0.77 | 0.69 | 53.33 % | 477 | 852 |
| 147.00 | 0.92 | 1.03 | 0.95 | 72.73 % | 50 | 685 |
| 148.00 | 1.26 | 1.38 | 1.35 | 125.00 % | 221 | 909 |
| 149.00 | 1.67 | 1.82 | 1.62 | 107.69 % | 212 | 2,166 |
| 150.00 | 2.13 | 2.38 | 2.25 | 120.59 % | 388 | 3,475 |
| 152.50 | 3.75 | 3.95 | 3.69 | 105.00 % | 201 | 1,334 |
| 155.00 | 5.55 | 6.30 | 5.80 | 95.95 % | 140 | 3,129 |
| 157.50 | 7.85 | 8.20 | 7.55 | 38.28 % | 32 | 934 |
| 160.00 | 10.20 | 10.60 | 10.35 | 46.81 % | 52 | 1,966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
