We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.57 | Volume | 289 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.62 | Open Interest | 659 | Day's Range | 0.14 - 0.55 |
| Open | 0.27 | Prev Close | 0.19 | Last Trade | 20/2/2025 07:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 6.95 | 7.30 | 8.40 | -36.60 % | 5 | 66 |
| 147.00 | 5.45 | 6.50 | 12.55 | 0.00 % | 0 | 141 |
| 148.00 | 5.40 | 5.70 | 6.85 | -40.69 % | 26 | 146 |
| 149.00 | 4.65 | 4.95 | 5.00 | -54.55 % | 16 | 116 |
| 150.00 | 4.05 | 4.25 | 4.45 | -59.10 % | 412 | 2,372 |
| 152.50 | 2.64 | 2.85 | 2.80 | -59.71 % | 280 | 574 |
| 155.00 | 1.66 | 1.79 | 1.70 | -75.33 % | 738 | 2,407 |
| 157.50 | 1.01 | 1.10 | 1.20 | -76.74 % | 1,185 | 897 |
| 160.00 | 0.61 | 0.65 | 0.62 | -82.29 % | 3,912 | 2,540 |
| 162.50 | 0.35 | 0.42 | 0.41 | -82.92 % | 708 | 1,159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.57 | 0.62 | 0.55 | 189.47 % | 289 | 659 |
| 147.00 | 0.72 | 0.80 | 0.65 | 160.00 % | 503 | 326 |
| 148.00 | 0.94 | 1.01 | 0.96 | 284.00 % | 207 | 820 |
| 149.00 | 1.21 | 1.32 | 1.29 | 186.67 % | 114 | 2,184 |
| 150.00 | 1.54 | 1.66 | 1.62 | 305.00 % | 1,008 | 3,460 |
| 152.50 | 2.64 | 2.78 | 2.40 | 220.00 % | 452 | 1,229 |
| 155.00 | 4.10 | 4.30 | 4.15 | 240.16 % | 706 | 3,124 |
| 157.50 | 5.90 | 6.15 | 4.95 | 147.50 % | 186 | 941 |
| 160.00 | 7.95 | 8.25 | 7.51 | 146.23 % | 463 | 1,990 |
| 162.50 | 10.20 | 10.55 | 9.52 | 70.00 % | 50 | 875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
