We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 52 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 244 | Day's Range | 1.00 - 1.92 |
| Open | 1.02 | Prev Close | 0.70 | Last Trade | 27/2/2025 07:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 732.50 | 16.30 | 19.40 | 18.65 | 67.26 % | 13 | 10 |
| 735.00 | 15.10 | 17.60 | 17.75 | 61.36 % | 7 | 75 |
| 737.50 | 14.70 | 16.20 | 18.95 | 94.36 % | 8 | 34 |
| 740.00 | 13.80 | 14.50 | 12.50 | 52.44 % | 54 | 473 |
| 742.50 | 12.30 | 13.10 | 11.60 | 81.25 % | 92 | 61 |
| 745.00 | 11.00 | 11.90 | 11.48 | 80.79 % | 144 | 118 |
| 747.50 | 9.80 | 10.50 | 9.85 | 87.62 % | 29 | 72 |
| 750.00 | 8.70 | 9.40 | 8.89 | 85.21 % | 317 | 637 |
| 752.50 | 7.60 | 8.30 | 10.92 | 98.55 % | 94 | 116 |
| 755.00 | 6.70 | 7.40 | 6.86 | 52.44 % | 921 | 210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 732.50 | 6.20 | 6.70 | 6.30 | -51.24 % | 20 | 48 |
| 735.00 | 7.00 | 7.60 | 7.10 | -55.82 % | 23 | 117 |
| 737.50 | 7.90 | 8.60 | 8.57 | -44.35 % | 17 | 52 |
| 740.00 | 8.90 | 9.50 | 10.00 | -43.31 % | 71 | 334 |
| 742.50 | 10.10 | 10.80 | 11.60 | -39.27 % | 239 | 75 |
| 745.00 | 11.20 | 11.90 | 11.72 | -47.25 % | 71 | 238 |
| 747.50 | 12.60 | 13.30 | 13.22 | -45.19 % | 3 | 64 |
| 750.00 | 13.80 | 14.60 | 14.00 | -41.84 % | 112 | 250 |
| 752.50 | 15.20 | 16.00 | 16.70 | -15.23 % | 6 | 33 |
| 755.00 | 16.70 | 18.20 | 29.75 | 0.00 % | 0 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
