We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.00 | Volume | 12 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 71 | Day's Range | 4.90 - 11.50 |
| Open | 4.90 | Prev Close | 8.40 | Last Trade | 20/3/2025 06:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 732.50 | 16.80 | 18.60 | 12.06 | -7.94 % | 23 | 85 |
| 735.00 | 15.20 | 16.90 | 10.40 | -8.93 % | 28 | 127 |
| 737.50 | 13.60 | 15.10 | 10.00 | 11.11 % | 1 | 60 |
| 740.00 | 12.50 | 13.40 | 11.00 | 12.24 % | 92 | 1,135 |
| 742.50 | 11.00 | 11.80 | 11.50 | 36.90 % | 12 | 71 |
| 745.00 | 9.70 | 10.50 | 8.00 | 0.00 % | 15 | 165 |
| 747.50 | 8.40 | 9.10 | 6.80 | 3.03 % | 8 | 45 |
| 750.00 | 7.30 | 7.90 | 6.00 | 6.19 % | 73 | 929 |
| 752.50 | 6.30 | 6.90 | 4.40 | -15.38 % | 15 | 70 |
| 755.00 | 5.30 | 5.90 | 5.00 | 6.38 % | 16 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 732.50 | 4.50 | 4.90 | 10.40 | -18.11 % | 11 | 133 |
| 735.00 | 5.20 | 5.70 | 10.25 | -48.88 % | 1 | 46 |
| 737.50 | 6.00 | 6.50 | 10.20 | -39.82 % | 2 | 33 |
| 740.00 | 7.00 | 7.50 | 10.00 | -41.18 % | 6 | 715 |
| 742.50 | 8.00 | 8.60 | 20.00 | 0.00 % | 0 | 15 |
| 745.00 | 9.10 | 9.70 | 24.27 | 0.00 % | 0 | 33 |
| 747.50 | 10.30 | 11.00 | 21.40 | 0.00 % | 0 | 16 |
| 750.00 | 11.60 | 12.50 | 23.30 | -7.54 % | 14 | 1,041 |
| 752.50 | 13.00 | 14.00 | 38.70 | 0.00 % | 0 | 6 |
| 755.00 | 13.70 | 16.00 | 34.15 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
