ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ASML ASML Holding NV

730.00
-0.33 (-0.05%)
19 Mar 2025 - Closed
Delayed by 15 minutes

ASML Mar 21 2025 742.5 Call

8.40 -0.40 (-4.55%)
Bid 7.80 Volume 12 Exp. Date 21 Mar 2025
Offer 8.60 Open Interest 62 Day's Range 6.18 - 8.40
Open 6.40 Prev Close 8.80 Last Trade 19/3/2025 06:54

ASML Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
715.0022.6024.1021.50-18.87 %9121
720.0019.3020.5018.10-18.62 %9488
722.5017.6018.9014.40-24.61 %278
725.0016.0019.7017.50-0.57 %26344
727.5014.8017.0012.77-20.68 %4121
730.0013.3015.8013.96-13.29 %125386
732.5012.2013.1013.10-11.19 %3484
735.0011.1011.9011.42-10.78 %49132
737.509.6010.809.00-21.05 %2153
740.008.809.609.80-1.01 %5301,005

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
715.006.206.706.45-15.13 %7339
720.007.708.308.00-9.09 %501,057
722.508.609.2011.50-16.67 %3638
725.009.1010.508.94-18.73 %32301
727.5010.6011.4010.60-13.11 %1036
730.0011.4012.5011.98-10.26 %51539
732.5012.7013.8012.70-10.56 %4133
735.0013.9015.0020.0528.20 %853
737.5013.3016.8016.950.00 %033
740.0016.8018.1017.00-5.03 %7717