We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.50 | 24.40 | 20.30 | 0.00 % | 0 | 9 |
| 115.00 | 15.00 | 19.00 | 17.00 | 0.00 % | 0 | 10 |
| 120.00 | 10.00 | 13.80 | 19.75 | 0.00 % | 0 | 24 |
| 125.00 | 5.00 | 9.30 | 13.20 | 0.00 % | 0 | 101 |
| 130.00 | 1.70 | 5.50 | 9.80 | 0.00 % | 0 | 25 |
| 135.00 | 0.10 | 4.80 | 6.20 | 0.00 % | 0 | 34 |
| 140.00 | 1.05 | 2.00 | 1.05 | -42.31 % | 31 | 120 |
| 145.00 | 0.10 | 0.60 | 3.80 | 0.00 % | 0 | 112 |
| 150.00 | 2.50 | 4.90 | 2.50 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 12.20 | 4.90 | 12.20 | 0.00 % | 0 | 4 |
| 110.00 | 1.10 | 4.90 | 1.10 | 0.00 % | 0 | 2 |
| 115.00 | 7.00 | 4.90 | 7.00 | 0.00 % | 0 | 150 |
| 120.00 | 5.80 | 4.90 | 5.80 | 0.00 % | 0 | 12 |
| 125.00 | 0.30 | 0.95 | 2.70 | 0.00 % | 0 | 123 |
| 130.00 | 0.10 | 4.90 | 9.60 | 0.00 % | 0 | 3 |
| 135.00 | 2.00 | 6.30 | 2.95 | 0.00 % | 0 | 46 |
| 140.00 | 6.50 | 10.50 | 7.50 | 0.00 % | 0 | 34 |
| 145.00 | 11.00 | 15.50 | 20.00 | 0.00 % | 0 | 9 |
| 150.00 | 16.00 | 20.50 | 11.70 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
