Ascendis Pharma AS Historical Data - ASND

Stock Name	Stock Symbol	Market	Stock Type
Ascendis Pharma AS	ASND	NASDAQ	Depository Receipt

	Price Change	Price Change %	Stock Price	Last Trade
	-0.59	-0.56%	104.90	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
105.04	103.33	105.72	104.90	105.49

ASND Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Mar 2023	104.90	-0.59	-0.56%	105.04	105.72	103.33	154,804
24 Mar 2023	105.49	-0.06	-0.06%	105.90	107.72	103.83	155,722
23 Mar 2023	105.55	-3.37	-3.09%	109.33	109.745	105.41	116,410
22 Mar 2023	108.92	-0.88	-0.8%	110.12	111.23	106.92	161,024
21 Mar 2023	109.80	1.66	1.54%	108.20	110.54	107.175	212,193
18 Mar 2023	108.14	-1.55	-1.41%	109.08	109.67	107.45	154,321
17 Mar 2023	109.69	1.17	1.08%	108.01	110.44	105.69	167,852
16 Mar 2023	108.52	-0.84	-0.77%	107.76	108.64	105.76	191,403
15 Mar 2023	109.36	1.71	1.59%	108.88	110.70	107.75	180,298
14 Mar 2023	107.65	1.44	1.36%	105.92	109.03	104.85	219,823
11 Mar 2023	106.21	-2.58	-2.37%	108.59	109.16	103.85	408,848
10 Mar 2023	108.79	-1.21	-1.1%	110.09	111.20	107.03	267,620
09 Mar 2023	110.00	-2.25	-2.0%	112.36	112.90	107.40	331,198
08 Mar 2023	112.25	-1.31	-1.15%	113.71	114.89	111.14	188,104
07 Mar 2023	113.56	-0.56	-0.49%	114.12	114.74	111.55	333,391
04 Mar 2023	114.12	0.77	0.68%	113.13	116.10	112.095	233,334
03 Mar 2023	113.35	0.14	0.12%	112.62	114.53	111.23	263,394
02 Mar 2023	113.21	2.12	1.91%	110.79	114.50	110.79	219,208
01 Mar 2023	111.09	-0.63	-0.56%	111.63	113.39	110.89	231,802
28 Feb 2023	111.72	-1.67	-1.47%	114.21	114.42	110.565	161,871