We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 47.70 | 52.50 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 42.70 | 47.50 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 37.70 | 42.50 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 32.70 | 37.50 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 27.70 | 32.50 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.70 | 27.50 | 43.10 | 25.10 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 18.00 | 22.80 | 42.50 | 20.40 | 0.00 | 0.00 % | 0 | 12 | - |
110.00 | 13.50 | 17.90 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 9.10 | 13.30 | 15.18 | 11.20 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 6.10 | 8.70 | 8.40 | 7.40 | 2.80 | 50.00 % | 2 | 7 | 20/11/2024 |
125.00 | 3.10 | 6.80 | 4.20 | 4.95 | 0.00 | 0.00 % | 0 | 18 | - |
130.00 | 1.30 | 3.90 | 5.21 | 2.60 | 0.00 | 0.00 % | 0 | 51 | - |
135.00 | 1.30 | 2.45 | 1.93 | 1.875 | -2.07 | -51.75 % | 10 | 306 | 20/11/2024 |
140.00 | 0.75 | 1.90 | 0.90 | 1.325 | -0.10 | -10.00 % | 8 | 18 | 20/11/2024 |
145.00 | 0.20 | 1.65 | 2.75 | 0.925 | 0.00 | 0.00 % | 0 | 20 | - |
150.00 | 0.05 | 1.80 | 3.38 | 0.925 | 0.00 | 0.00 % | 0 | 184 | - |
155.00 | 0.20 | 4.90 | 1.75 | 2.55 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 0.10 | 1.00 | 1.00 | 0.55 | 0.00 | 0.00 % | 0 | 263 | - |
165.00 | 0.05 | 4.90 | 27.80 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.00 | 3.00 | 1.00 | 2.00 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 9.50 | 4.90 | 9.50 | 7.20 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 6.95 | 2.75 | 6.95 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.10 | 4.90 | 0.43 | 2.50 | 0.00 | 0.00 % | 0 | 52 | - |
110.00 | 0.70 | 3.20 | 0.70 | 1.95 | 0.00 | 0.00 % | 0 | 12 | - |
115.00 | 0.10 | 2.95 | 1.80 | 1.525 | -0.90 | -33.33 % | 3 | 9 | 20/11/2024 |
120.00 | 1.35 | 5.00 | 4.00 | 3.175 | 1.00 | 33.33 % | 13 | 39 | 20/11/2024 |
125.00 | 4.40 | 5.60 | 5.80 | 5.00 | 0.00 | 0.00 % | 0 | 777 | - |
130.00 | 7.10 | 10.20 | 9.84 | 8.65 | 0.00 | 0.00 % | 0 | 9 | - |
135.00 | 9.20 | 14.00 | 8.97 | 11.60 | 0.00 | 0.00 % | 0 | 1,122 | - |
140.00 | 13.60 | 18.20 | 14.80 | 15.90 | 0.00 | 0.00 % | 0 | 250 | - |
145.00 | 18.00 | 22.80 | 14.79 | 20.40 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 23.00 | 27.80 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 28.00 | 32.90 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 33.00 | 37.90 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 38.00 | 42.90 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 43.00 | 47.90 | 39.40 | 45.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions