S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ascendis Pharma AS (ASND)
Ascendis Pharma AS (ASND) Options

ASND Ascendis Pharma AS

135.90

-1.03 (-0.75%)

27 Apr 2024 - Closed

Delayed by 15 minutes

ASND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	52.00	56.50	0.00	54.25	0.00	0.00 %	0	0	-
90.00	47.80	52.50	0.00	50.15	0.00	0.00 %	0	0	-
95.00	43.70	48.50	0.00	46.10	0.00	0.00 %	0	0	-
100.00	40.00	44.50	51.00	42.25	0.00	0.00 %	0	16	-
105.00	36.00	40.50	0.00	38.25	0.00	0.00 %	0	0	-
110.00	32.00	36.50	0.00	34.25	0.00	0.00 %	0	0	-
115.00	28.10	33.00	37.72	30.55	0.00	0.00 %	0	6	-
120.00	24.50	29.00	33.74	26.75	0.00	0.00 %	0	1	-
125.00	20.80	25.00	0.00	22.90	0.00	0.00 %	0	0	-
130.00	18.70	21.50	25.70	20.10	0.00	0.00 %	0	25	-
135.00	13.70	18.20	21.80	15.95	0.00	0.00 %	0	94	-
140.00	10.00	14.90	17.10	12.45	0.00	0.00 %	0	25	-
145.00	7.70	11.50	8.50	9.60	-2.10	-19.81 %	5	302	27/4/2024
150.00	7.10	8.70	7.31	7.90	0.00	0.00 %	0	327	-
155.00	2.15	6.00	5.44	4.075	0.00	0.00 %	0	226	-
160.00	0.75	5.00	7.00	2.875	0.00	0.00 %	0	1,023	-
165.00	0.10	5.00	4.90	2.55	0.00	0.00 %	0	1,163	-
170.00	0.05	5.00	3.10	2.525	0.00	0.00 %	0	6	-
175.00	1.75	5.00	1.75	3.375	0.00	0.00 %	0	320	-
180.00	1.75	5.00	1.75	3.375	0.00	0.00 %	0	3	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	2.80	5.50	0.00	4.15	0.00	0.00 %	0	0	-
90.00	3.50	6.10	0.00	4.80	0.00	0.00 %	0	0	-
95.00	4.60	5.50	4.10	5.05	0.10	2.50 %	1	103	26/4/2024
100.00	5.20	7.80	6.14	6.50	1.04	20.39 %	1,000	1,033	27/4/2024
105.00	6.50	9.20	0.00	7.85	0.00	0.00 %	0	0	-
110.00	6.00	10.30	6.80	8.15	0.00	0.00 %	0	13	-
115.00	8.20	11.70	9.00	9.95	0.88	10.84 %	1	12	27/4/2024
120.00	9.30	12.50	8.90	10.90	0.00	0.00 %	0	76	-
125.00	11.90	14.20	5.40	13.05	0.00	0.00 %	0	5	-
130.00	12.00	15.40	13.74	13.70	0.84	6.51 %	2	358	27/4/2024
135.00	15.00	17.00	15.00	16.00	0.00	0.00 %	2	289	27/4/2024
140.00	15.30	18.50	15.70	16.90	0.00	0.00 %	0	440	-
145.00	18.20	20.50	17.08	19.35	-0.22	-1.27 %	501	554	27/4/2024
150.00	18.50	22.50	16.00	20.50	0.00	0.00 %	0	1	-
155.00	21.50	25.50	19.70	23.50	0.00	0.00 %	0	5	-
160.00	24.50	28.50	0.00	26.50	0.00	0.00 %	0	0	-
165.00	29.00	32.50	0.00	30.75	0.00	0.00 %	0	0	-
170.00	32.20	37.00	0.00	34.60	0.00	0.00 %	0	0	-
175.00	37.00	41.50	0.00	39.25	0.00	0.00 %	0	0	-
180.00	42.00	46.50	0.00	44.25	0.00	0.00 %	0	0	-

Ascendis Pharma AS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions