We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 46.00 | 50.90 | 0.00 | 48.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 41.00 | 45.90 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 36.00 | 40.90 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.00 | 35.80 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.50 | 31.00 | 30.00 | 28.75 | 1.00 | 3.45 % | 1 | 6 | 25/1/2025 |
105.00 | 21.50 | 25.90 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 17.00 | 21.50 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 12.50 | 17.10 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 9.10 | 13.10 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 6.20 | 9.40 | 13.70 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 3.50 | 7.50 | 5.40 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 1.60 | 5.40 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 178 | - |
140.00 | 0.65 | 3.80 | 1.78 | 2.225 | 0.00 | 0.00 % | 0 | 213 | - |
145.00 | 0.95 | 3.60 | 2.00 | 2.275 | 0.00 | 0.00 % | 0 | 25 | - |
150.00 | 1.00 | 4.20 | 1.00 | 2.60 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 0.25 | 4.00 | 3.40 | 2.125 | 0.00 | 0.00 % | 0 | 192 | - |
160.00 | 2.35 | 4.90 | 2.35 | 3.625 | 0.00 | 0.00 % | 0 | 9 | - |
165.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.30 | 3.20 | 1.65 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.25 | 2.90 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.25 | 4.90 | 3.22 | 2.575 | 0.00 | 0.00 % | 0 | 200 | - |
125.00 | 2.50 | 5.60 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 5.30 | 9.00 | 4.40 | 7.15 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 8.20 | 12.10 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 11.80 | 15.80 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 15.90 | 20.50 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 20.00 | 24.60 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 25.30 | 29.50 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 29.70 | 34.30 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 34.50 | 39.40 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 39.50 | 44.40 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 44.50 | 49.40 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions