We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 26.00 | 26.00 | 26.00 | 0.00 % | 0 | 11 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.70 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.70 | 13.70 | 13.70 | 0.00 % | 0 | 1 |
| 130.00 | 0.55 | 4.90 | 3.60 | 0.00 % | 0 | 2 |
| 135.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 181 |
| 140.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 213 |
| 145.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.35 | 3.80 | 1.65 | 0.00 % | 0 | 1 |
| 115.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 2 |
| 120.00 | 1.55 | 6.30 | 2.25 | 0.00 % | 0 | 202 |
| 125.00 | 4.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 6 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
