We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.50 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.10 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.30 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.50 | 10.60 | 13.70 | 0.00 % | 0 | 1 |
| 130.00 | 4.00 | 7.20 | 5.40 | 0.00 % | 0 | 1 |
| 135.00 | 1.50 | 6.20 | 3.50 | 0.00 % | 3 | 178 |
| 140.00 | 0.15 | 4.90 | 1.78 | 0.00 % | 0 | 213 |
| 145.00 | 0.20 | 4.80 | 2.00 | 0.00 % | 0 | 25 |
| 150.00 | 0.30 | 4.60 | 1.00 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.40 | 3.80 | 1.65 | 0.00 % | 0 | 1 |
| 115.00 | 0.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.10 | 4.80 | 3.22 | 0.00 % | 0 | 200 |
| 125.00 | 1.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.60 | 8.50 | 4.40 | 0.00 % | 0 | 5 |
| 135.00 | 7.10 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.20 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.60 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
