ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ASND Ascendis Pharma AS

165.93
1.28 (0.78%)
Last Updated: 06:00:12
Delayed by 15 minutes

ASND Mar 21 2025 145 Put

3.17 0.00 (0.00%)
Bid 3.17 Volume 0 Exp. Date 21 Mar 2025
Offer 0.30 Open Interest 141 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.17 Last Trade - -

ASND Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0023.6028.4011.290.00 %03
145.0018.7022.308.300.00 %015
150.0013.6017.904.700.00 %025
155.009.1012.8010.77412.86 %122
160.004.408.308.030.00 %0124
165.001.004.402.97-35.43 %26
170.000.702.801.37-37.44 %13
175.000.052.451.300.00 %02
180.000.050.600.430.00 %02
185.000.002.200.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.002.150.000.00 %00
145.003.170.303.170.00 %0141
150.003.802.153.800.00 %065
155.000.052.301.500.00 %0155
160.000.152.801.800.00 %01
165.000.904.404.47123.50 %222
170.003.907.404.750.00 %020
175.008.1011.5010.000.00 %00
180.0012.5016.300.000.00 %00
185.0017.8021.500.000.00 %00