We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.17 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 141 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.60 | 28.40 | 11.29 | 0.00 % | 0 | 3 |
| 145.00 | 18.70 | 22.30 | 8.30 | 0.00 % | 0 | 15 |
| 150.00 | 13.60 | 17.90 | 4.70 | 0.00 % | 0 | 25 |
| 155.00 | 9.10 | 12.80 | 10.77 | 412.86 % | 1 | 22 |
| 160.00 | 4.40 | 8.30 | 8.03 | 0.00 % | 0 | 124 |
| 165.00 | 1.00 | 4.40 | 2.97 | -35.43 % | 2 | 6 |
| 170.00 | 0.70 | 2.80 | 1.37 | -37.44 % | 1 | 3 |
| 175.00 | 0.05 | 2.45 | 1.30 | 0.00 % | 0 | 2 |
| 180.00 | 0.05 | 0.60 | 0.43 | 0.00 % | 0 | 2 |
| 185.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.17 | 0.30 | 3.17 | 0.00 % | 0 | 141 |
| 150.00 | 3.80 | 2.15 | 3.80 | 0.00 % | 0 | 65 |
| 155.00 | 0.05 | 2.30 | 1.50 | 0.00 % | 0 | 155 |
| 160.00 | 0.15 | 2.80 | 1.80 | 0.00 % | 0 | 1 |
| 165.00 | 0.90 | 4.40 | 4.47 | 123.50 % | 2 | 22 |
| 170.00 | 3.90 | 7.40 | 4.75 | 0.00 % | 0 | 20 |
| 175.00 | 8.10 | 11.50 | 10.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 17.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
