We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.17 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 141 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.30 | 26.80 | 11.29 | 0.00 % | 0 | 3 |
| 145.00 | 18.40 | 21.80 | 8.30 | 0.00 % | 0 | 15 |
| 150.00 | 13.30 | 16.90 | 4.70 | 0.00 % | 0 | 25 |
| 155.00 | 8.60 | 12.20 | 2.10 | 0.00 % | 0 | 22 |
| 160.00 | 5.00 | 8.40 | 8.03 | 0.00 % | 0 | 124 |
| 165.00 | 1.60 | 5.40 | 4.60 | 114.95 % | 1 | 5 |
| 170.00 | 0.15 | 3.50 | 2.19 | -24.48 % | 3 | 2 |
| 175.00 | 0.10 | 2.60 | 1.30 | 0.00 % | 0 | 2 |
| 180.00 | 0.05 | 0.60 | 0.43 | -60.91 % | 1 | 1 |
| 185.00 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.17 | 0.50 | 3.17 | 0.00 % | 0 | 141 |
| 150.00 | 3.80 | 2.15 | 3.80 | 0.00 % | 0 | 65 |
| 155.00 | 1.50 | 2.20 | 1.50 | 0.00 % | 0 | 155 |
| 160.00 | 0.15 | 3.40 | 1.80 | 0.00 % | 0 | 1 |
| 165.00 | 1.40 | 5.00 | 2.00 | -30.80 % | 5 | 23 |
| 170.00 | 4.50 | 8.10 | 4.75 | 0.00 % | 0 | 20 |
| 175.00 | 8.60 | 12.00 | 10.00 | 0.00 % | 0 | 0 |
| 180.00 | 13.30 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 18.30 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
