We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 10 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 29 | Day's Range | 0.20 - 0.35 |
| Open | 0.20 | Prev Close | 0.13 | Last Trade | 11/3/2025 01:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 3.00 | 3.30 | 2.15 | 0.00 % | 0 | 152 |
| 48.50 | 2.65 | 2.95 | 1.60 | 0.00 % | 0 | 60 |
| 49.00 | 2.30 | 2.55 | 2.37 | 149.47 % | 10 | 11 |
| 49.50 | 1.95 | 2.20 | 0.80 | 0.00 % | 0 | 8 |
| 50.00 | 1.70 | 1.90 | 1.50 | 87.50 % | 14 | 61 |
| 51.00 | 1.15 | 1.40 | 1.12 | 86.67 % | 8 | 23 |
| 52.00 | 0.75 | 0.95 | 0.75 | 114.29 % | 15 | 18 |
| 53.00 | 0.45 | 0.60 | 0.30 | 25.00 % | 5 | 45 |
| 54.00 | 0.25 | 0.40 | 0.30 | 130.77 % | 10 | 29 |
| 55.00 | 0.10 | 0.25 | 0.16 | 220.00 % | 1 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.35 | 0.60 | 0.45 | -52.63 % | 3 | 103 |
| 48.50 | 0.45 | 0.70 | 1.15 | 0.00 % | 0 | 56 |
| 49.00 | 0.60 | 0.85 | 1.30 | 0.00 % | 0 | 23 |
| 49.50 | 0.70 | 1.00 | 0.80 | -56.76 % | 1 | 7 |
| 50.00 | 0.95 | 1.20 | 2.08 | 9.47 % | 1 | 40 |
| 51.00 | 1.45 | 1.65 | 2.49 | 0.00 % | 0 | 1 |
| 52.00 | 2.05 | 2.20 | 2.20 | 0.00 % | 0 | 57 |
| 53.00 | 2.70 | 3.00 | 2.80 | 0.00 % | 0 | 4 |
| 54.00 | 3.50 | 3.80 | 3.41 | 0.00 % | 0 | 5 |
| 55.00 | 4.30 | 4.70 | 4.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
