ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASO Academy Sports and Outdoors Inc

47.29
0.90 (1.94%)
Last Updated: 05:49:15
Delayed by 15 minutes

ASO Mar 21 2025 42.5 Call

0.00 0.00 (0.00%)
Bid 4.60 Volume 0 Exp. Date 21 Mar 2025
Offer 6.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ASO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.004.105.403.200.00 %01
44.003.804.403.9111.71 %5143
45.003.203.503.208.47 %4891
46.002.503.102.572.80 %1864
47.002.002.302.2011.11 %4331,270
47.501.752.152.1226.95 %9117
48.001.502.151.6013.48 %111120
48.501.301.751.6936.29 %122
49.001.201.401.3020.37 %1517
49.501.001.201.2513.64 %521

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.000.500.650.60-41.75 %14819
44.000.750.900.89-27.05 %1188
45.001.051.201.20-22.08 %66139
46.001.401.651.57-18.23 %3898
47.001.752.101.90-26.07 %5434
47.501.902.452.35-19.52 %1166
48.002.352.702.50-49.90 %128
48.502.302.853.200.00 %043
49.002.553.303.10-13.65 %2412
49.503.203.703.700.00 %08