ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASO Academy Sports and Outdoors Inc

47.295
0.905 (1.95%)
Last Updated: 04:10:22
Delayed by 15 minutes

ASO Mar 21 2025 42.5 Call

0.00 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date 21 Mar 2025
Offer 5.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ASO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.004.505.203.200.00 %01
44.004.004.503.705.71 %143
45.003.303.602.70-8.47 %591
46.002.753.002.8012.00 %164
47.002.202.452.4021.21 %311,270
47.501.952.152.1226.95 %9117
48.001.701.901.8229.08 %60120
48.501.501.751.6936.29 %122
49.001.301.451.4029.63 %1417
49.501.151.301.2513.64 %521

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.000.550.650.60-41.75 %14319
44.000.750.850.90-26.23 %388
45.001.051.201.12-27.27 %18139
46.001.401.601.60-16.67 %1598
47.001.902.052.06-19.84 %4334
47.502.102.302.15-26.37 %966
48.002.352.552.50-49.90 %128
48.502.602.953.200.00 %043
49.002.953.203.00-16.43 %2112
49.503.303.503.700.00 %08