We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.50 | 5.20 | 3.20 | 0.00 % | 0 | 1 |
| 44.00 | 4.00 | 4.50 | 3.70 | 5.71 % | 1 | 43 |
| 45.00 | 3.30 | 3.60 | 2.70 | -8.47 % | 5 | 91 |
| 46.00 | 2.75 | 3.00 | 2.80 | 12.00 % | 1 | 64 |
| 47.00 | 2.20 | 2.45 | 2.40 | 21.21 % | 31 | 1,270 |
| 47.50 | 1.95 | 2.15 | 2.12 | 26.95 % | 9 | 117 |
| 48.00 | 1.70 | 1.90 | 1.82 | 29.08 % | 60 | 120 |
| 48.50 | 1.50 | 1.75 | 1.69 | 36.29 % | 1 | 22 |
| 49.00 | 1.30 | 1.45 | 1.40 | 29.63 % | 14 | 17 |
| 49.50 | 1.15 | 1.30 | 1.25 | 13.64 % | 5 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.55 | 0.65 | 0.60 | -41.75 % | 143 | 19 |
| 44.00 | 0.75 | 0.85 | 0.90 | -26.23 % | 3 | 88 |
| 45.00 | 1.05 | 1.20 | 1.12 | -27.27 % | 18 | 139 |
| 46.00 | 1.40 | 1.60 | 1.60 | -16.67 % | 15 | 98 |
| 47.00 | 1.90 | 2.05 | 2.06 | -19.84 % | 43 | 34 |
| 47.50 | 2.10 | 2.30 | 2.15 | -26.37 % | 9 | 66 |
| 48.00 | 2.35 | 2.55 | 2.50 | -49.90 % | 1 | 28 |
| 48.50 | 2.60 | 2.95 | 3.20 | 0.00 % | 0 | 43 |
| 49.00 | 2.95 | 3.20 | 3.00 | -16.43 % | 21 | 12 |
| 49.50 | 3.30 | 3.50 | 3.70 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
