We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 4.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 4.20 | 5.40 | 3.20 | 0.00 % | 0 | 1 |
| 44.00 | 3.90 | 4.30 | 3.70 | 5.71 % | 1 | 43 |
| 45.00 | 3.10 | 3.60 | 2.70 | -8.47 % | 5 | 91 |
| 46.00 | 2.60 | 2.95 | 2.80 | 12.00 % | 1 | 64 |
| 47.00 | 2.10 | 2.35 | 2.07 | 4.55 % | 4 | 1,270 |
| 47.50 | 1.80 | 2.05 | 1.67 | 0.00 % | 0 | 117 |
| 48.00 | 1.65 | 1.85 | 1.41 | 0.00 % | 0 | 120 |
| 48.50 | 1.35 | 1.65 | 1.24 | 0.00 % | 0 | 22 |
| 49.00 | 1.20 | 1.40 | 1.10 | 1.85 % | 3 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.50 | 0.70 | 0.62 | -20.51 % | 7 | 115 |
| 43.00 | 0.60 | 0.80 | 0.65 | -36.89 % | 120 | 19 |
| 44.00 | 0.75 | 1.05 | 1.22 | 0.00 % | 0 | 88 |
| 45.00 | 1.15 | 1.35 | 1.54 | 0.00 % | 0 | 139 |
| 46.00 | 1.45 | 1.70 | 1.70 | -11.46 % | 2 | 98 |
| 47.00 | 1.95 | 2.20 | 2.10 | -18.29 % | 10 | 34 |
| 47.50 | 2.20 | 2.50 | 2.92 | 0.00 % | 0 | 66 |
| 48.00 | 2.40 | 2.80 | 4.99 | 0.00 % | 0 | 28 |
| 48.50 | 2.70 | 3.00 | 3.20 | 0.00 % | 0 | 43 |
| 49.00 | 3.00 | 3.80 | 3.59 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
