ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ASO Academy Sports and Outdoors Inc

47.13
0.74 (1.60%)
Last Updated: 01:07:41
Delayed by 15 minutes

ASO Mar 21 2025 42.5 Call

0.00 0.00 (0.00%)
Bid 4.70 Volume 0 Exp. Date 21 Mar 2025
Offer 6.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ASO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.504.706.000.000.00 %00
43.004.205.403.200.00 %01
44.003.904.303.705.71 %143
45.003.103.602.70-8.47 %591
46.002.602.952.8012.00 %164
47.002.102.352.074.55 %41,270
47.501.802.051.670.00 %0117
48.001.651.851.410.00 %0120
48.501.351.651.240.00 %022
49.001.201.401.101.85 %317

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.500.700.62-20.51 %7115
43.000.600.800.65-36.89 %12019
44.000.751.051.220.00 %088
45.001.151.351.540.00 %0139
46.001.451.701.70-11.46 %298
47.001.952.202.10-18.29 %1034
47.502.202.502.920.00 %066
48.002.402.804.990.00 %028
48.502.703.003.200.00 %043
49.003.003.803.590.00 %012