We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 48 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 91 | Day's Range | 2.70 - 3.45 |
| Open | 2.70 | Prev Close | 2.95 | Last Trade | 20/3/2025 05:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.10 | 5.40 | 3.20 | 0.00 % | 0 | 1 |
| 44.00 | 3.80 | 4.40 | 3.91 | 11.71 % | 51 | 43 |
| 45.00 | 3.20 | 3.50 | 3.20 | 8.47 % | 48 | 91 |
| 46.00 | 2.50 | 3.10 | 2.57 | 2.80 % | 18 | 64 |
| 47.00 | 2.05 | 2.30 | 2.20 | 11.11 % | 433 | 1,270 |
| 47.50 | 1.75 | 2.10 | 2.12 | 26.95 % | 9 | 117 |
| 48.00 | 1.50 | 2.15 | 1.60 | 13.48 % | 111 | 120 |
| 48.50 | 1.30 | 1.75 | 1.69 | 36.29 % | 1 | 22 |
| 49.00 | 1.20 | 1.40 | 1.30 | 20.37 % | 15 | 17 |
| 49.50 | 1.00 | 1.20 | 1.25 | 13.64 % | 5 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.50 | 0.65 | 0.60 | -41.75 % | 148 | 19 |
| 44.00 | 0.75 | 0.90 | 0.89 | -27.05 % | 11 | 88 |
| 45.00 | 1.05 | 1.20 | 1.20 | -22.08 % | 66 | 139 |
| 46.00 | 1.40 | 1.65 | 1.57 | -18.23 % | 38 | 98 |
| 47.00 | 1.80 | 2.05 | 1.90 | -26.07 % | 54 | 34 |
| 47.50 | 2.00 | 2.45 | 2.35 | -19.52 % | 11 | 66 |
| 48.00 | 2.35 | 2.70 | 2.50 | -49.90 % | 1 | 28 |
| 48.50 | 2.35 | 2.85 | 3.20 | 0.00 % | 0 | 43 |
| 49.00 | 2.60 | 3.30 | 3.10 | -13.65 % | 24 | 12 |
| 49.50 | 3.20 | 3.70 | 3.70 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
