We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 18 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 93 | Day's Range | 2.95 - 3.00 |
| Open | 3.00 | Prev Close | 2.75 | Last Trade | 19/3/2025 06:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 4.10 | 4.50 | 3.20 | 0.00 % | 0 | 1 |
| 44.00 | 3.40 | 3.80 | 3.50 | 4.17 % | 1 | 43 |
| 45.00 | 2.80 | 3.10 | 2.95 | 7.27 % | 18 | 93 |
| 46.00 | 2.30 | 2.60 | 2.50 | 7.76 % | 36 | 45 |
| 47.00 | 1.30 | 1.95 | 1.98 | -3.41 % | 36 | 1,256 |
| 47.50 | 1.55 | 1.75 | 1.67 | 5.70 % | 50 | 74 |
| 48.00 | 1.35 | 1.55 | 1.41 | 0.71 % | 20 | 106 |
| 48.50 | 1.15 | 1.35 | 1.24 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.60 | 0.70 | 0.70 | -2.78 % | 125 | 238 |
| 42.50 | 0.70 | 0.85 | 0.78 | -13.33 % | 17 | 107 |
| 43.00 | 0.80 | 0.95 | 1.03 | 0.00 % | 0 | 19 |
| 44.00 | 1.10 | 1.20 | 1.22 | -11.59 % | 3 | 88 |
| 45.00 | 1.45 | 1.65 | 1.54 | -14.44 % | 38 | 126 |
| 46.00 | 1.80 | 2.15 | 1.92 | -1.54 % | 54 | 54 |
| 47.00 | 1.75 | 2.65 | 2.57 | -39.10 % | 6 | 33 |
| 47.50 | 2.55 | 3.00 | 2.92 | -22.34 % | 2 | 67 |
| 48.00 | 2.90 | 3.20 | 4.99 | 0.00 % | 0 | 28 |
| 48.50 | 3.20 | 3.80 | 3.20 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
