We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 6 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 1,288 | Day's Range | 3.00 - 4.75 |
| Open | 4.75 | Prev Close | 4.72 | Last Trade | 12/3/2025 05:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.46 | 2.95 | 2.11 | -37.39 % | 8 | 155 |
| 27.00 | 2.25 | 2.47 | 2.34 | -30.56 % | 151 | 1,254 |
| 27.50 | 1.97 | 2.13 | 2.34 | -13.33 % | 81 | 346 |
| 28.00 | 1.70 | 1.81 | 1.66 | -36.15 % | 651 | 1,291 |
| 28.50 | 1.45 | 1.55 | 1.47 | -25.76 % | 327 | 1,307 |
| 29.00 | 1.15 | 1.31 | 1.31 | -29.57 % | 1,437 | 893 |
| 29.50 | 0.90 | 1.10 | 0.99 | -42.44 % | 1,910 | 349 |
| 30.00 | 0.83 | 0.89 | 0.87 | -37.41 % | 2,656 | 3,141 |
| 30.50 | 0.48 | 0.74 | 0.68 | -41.88 % | 329 | 415 |
| 31.00 | 0.48 | 0.58 | 0.52 | -48.00 % | 5,070 | 3,202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.53 | 0.58 | 0.55 | -23.61 % | 588 | 687 |
| 27.00 | 0.67 | 0.73 | 0.64 | -29.67 % | 722 | 597 |
| 27.50 | 0.83 | 0.99 | 0.97 | -11.82 % | 211 | 423 |
| 28.00 | 0.87 | 1.10 | 1.10 | -12.00 % | 1,069 | 3,536 |
| 28.50 | 1.27 | 1.35 | 1.31 | -9.66 % | 208 | 443 |
| 29.00 | 1.54 | 1.71 | 1.60 | -10.11 % | 272 | 1,064 |
| 29.50 | 1.83 | 2.03 | 1.85 | -7.04 % | 170 | 410 |
| 30.00 | 2.09 | 2.36 | 2.25 | -2.17 % | 439 | 3,920 |
| 30.50 | 2.33 | 2.71 | 2.30 | -9.45 % | 22 | 238 |
| 31.00 | 2.83 | 3.15 | 3.70 | 28.03 % | 114 | 1,545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
