S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alphatec Holdings Inc (ATEC)
Alphatec Holdings Inc (ATEC) Options

ATEC Alphatec Holdings Inc

11.15

-0.37 (-3.21%)

After Hours

Last Updated: 07:55:36

Delayed by 15 minutes

ATEC May 17 2024 10 Call

View Full ATEC Chain

1.55 0.10 (6.90%)

Bid	1.10	Volume	2	Exp. Date	17 May 2024
Offer	2.15	Open Interest	8	Day's Range	1.55 - 1.55
Open	1.55	Prev Close	1.45	Last Trade	14/5/2024 03:03

ATEC Option Chain - 17 May 2024

ATEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.50	9.90	0.00	0.00 %	0	0
5.00	6.00	7.30	0.00	0.00 %	0	0
7.50	3.60	3.80	0.00	0.00 %	0	0
10.00	1.10	2.15	1.55	6.90 %	2	8
12.50	0.03	0.05	0.03	0.00 %	0	1,208
15.00	0.01	0.10	0.01	0.00 %	0	565
17.50	0.16	0.75	0.16	0.00 %	0	3
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	5
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.15	0.10	0.15	0.00 %	0	127
12.50	1.25	2.70	1.20	0.00 %	0	233
15.00	1.90	5.40	2.90	0.00 %	0	3
17.50	6.10	8.20	0.00	0.00 %	0	0
20.00	6.80	10.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions