ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ATOM Atomera Incorporated

8.65
0.00 (0.00%)
12 Feb 2025 - Closed
Delayed by 15 minutes

ATOM Feb 21 2025 12.5 Put

4.14 0.24 (6.15%)
Bid 4.00 Volume 1 Exp. Date 21 Feb 2025
Offer 5.10 Open Interest 702 Day's Range 4.14 - 4.14
Open 4.14 Prev Close 3.90 Last Trade 12/2/2025 07:46

ATOM Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.006.306.800.00 %07
5.003.603.803.68-3.41 %8657
7.501.551.701.66-11.70 %41480
10.000.550.700.609.09 %3091,025
12.500.150.250.220.00 %1471,553
15.000.100.200.14-6.67 %1322,804
17.500.050.150.150.00 %0618

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %04
5.000.050.150.0912.50 %9404
7.500.500.600.6020.00 %3072,084
10.001.852.102.005.26 %27265
12.504.005.104.146.15 %1702
15.006.406.705.800.00 %097
17.508.809.108.660.00 %030

Your Recent History

Delayed Upgrade Clock