ATRO Apr 17 2025 30 Put | ATRO Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Astronics Corporation (ATRO)
Astronics Corporation (ATRO) Options

ATRO Apr 17 2025 30 Put

View Full ATRO Chain

7.90 0.00 (0.00%)

Bid	7.80	Volume	0	Exp. Date	17 Apr 2025
Offer	9.40	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.90	Last Trade	- -

ATRO Option Chain - 17 Apr 2025

ATRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.50	14.10	0.00	0.00 %	0	0
12.50	9.00	11.60	0.00	0.00 %	0	0
15.00	6.30	9.40	9.40	0.00 %	0	3
17.50	3.80	6.40	0.00	0.00 %	0	0
20.00	1.35	3.70	3.30	0.00 %	0	4
22.50	0.05	1.45	0.70	0.00 %	0	209
25.00	0.50	0.05	0.50	0.00 %	0	10
30.00	0.10	0.75	0.10	0.00 %	0	51

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.38	0.75	0.38	0.00 %	0	1
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.20	0.75	0.20	0.00 %	0	5
22.50	0.65	2.05	0.65	0.00 %	0	18
25.00	1.55	4.50	2.95	0.00 %	0	10
30.00	7.80	9.40	7.90	0.00 %	0	12

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions