We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.95 | Volume | 14 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 114 | Day's Range | 3.90 - 3.95 |
| Open | 3.90 | Prev Close | 2.40 | Last Trade | 11/5/2024 04:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.20 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.70 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.20 | 8.90 | 8.48 | 0.00 % | 0 | 7 |
| 12.50 | 3.40 | 6.40 | 6.05 | 0.00 % | 0 | 7 |
| 15.00 | 1.45 | 2.75 | 1.70 | 25.93 % | 16 | 776 |
| 17.50 | 0.30 | 0.50 | 0.32 | 28.00 % | 508 | 2,187 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 161 | 3,632 |
| 22.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 820 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
