We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.53 | Volume | 1,362 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.56 | Open Interest | 2,579 | Day's Range | 0.25 - 0.67 |
| Open | 0.29 | Prev Close | 0.56 | Last Trade | 15/11/2024 07:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 6.85 | 7.40 | 7.80 | -27.17 % | 7 | 720 |
| 165.00 | 6.10 | 6.35 | 7.30 | -23.48 % | 99 | 1,812 |
| 166.00 | 4.35 | 5.40 | 5.67 | -35.42 % | 17 | 754 |
| 167.50 | 3.55 | 4.55 | 4.60 | -42.14 % | 6 | 187 |
| 168.00 | 3.50 | 3.65 | 3.80 | -48.99 % | 80 | 1,282 |
| 170.00 | 2.11 | 2.19 | 2.12 | -54.41 % | 684 | 5,758 |
| 172.00 | 1.12 | 1.17 | 1.10 | -73.24 % | 760 | 1,445 |
| 172.50 | 0.94 | 0.98 | 0.93 | -69.00 % | 2,204 | 1,677 |
| 174.00 | 0.52 | 0.56 | 0.56 | -74.66 % | 2,396 | 1,597 |
| 175.00 | 0.35 | 0.38 | 0.35 | -79.89 % | 5,261 | 4,383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 0.11 | 0.13 | 0.08 | -55.56 % | 22 | 977 |
| 165.00 | 0.17 | 0.18 | 0.15 | -40.00 % | 584 | 2,934 |
| 166.00 | 0.25 | 0.26 | 0.22 | -26.67 % | 245 | 1,041 |
| 167.50 | 0.44 | 0.46 | 0.37 | -22.92 % | 386 | 1,173 |
| 168.00 | 0.53 | 0.56 | 0.53 | -5.36 % | 1,362 | 2,579 |
| 170.00 | 1.10 | 1.15 | 1.14 | 18.75 % | 5,161 | 10,101 |
| 172.00 | 2.08 | 2.16 | 1.99 | 30.07 % | 1,006 | 2,536 |
| 172.50 | 2.39 | 2.47 | 2.51 | 45.93 % | 2,795 | 2,578 |
| 174.00 | 3.45 | 3.60 | 3.40 | 44.68 % | 1,327 | 1,591 |
| 175.00 | 4.20 | 4.40 | 4.12 | 37.33 % | 965 | 3,985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
