We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.50 | Volume | 270 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 1,664 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.65 | Last Trade | 15/11/2024 06:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 6.45 | 6.90 | 7.80 | -27.17 % | 7 | 720 |
| 165.00 | 5.35 | 5.85 | 5.90 | -38.16 % | 119 | 1,812 |
| 166.00 | 4.65 | 5.10 | 5.30 | -39.64 % | 18 | 754 |
| 167.50 | 3.45 | 3.60 | 4.60 | -42.14 % | 6 | 187 |
| 168.00 | 3.10 | 3.25 | 3.80 | -48.99 % | 80 | 1,282 |
| 170.00 | 1.81 | 1.89 | 1.86 | -60.00 % | 694 | 5,758 |
| 172.00 | 0.94 | 0.98 | 1.00 | -75.67 % | 766 | 1,445 |
| 172.50 | 0.77 | 0.82 | 0.84 | -72.00 % | 2,269 | 1,677 |
| 174.00 | 0.42 | 0.46 | 0.49 | -77.83 % | 2,481 | 1,597 |
| 175.00 | 0.28 | 0.31 | 0.30 | -82.76 % | 5,417 | 4,383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 0.15 | 0.16 | 0.08 | -55.56 % | 22 | 977 |
| 165.00 | 0.22 | 0.24 | 0.20 | -20.00 % | 585 | 2,934 |
| 166.00 | 0.32 | 0.35 | 0.31 | 3.33 % | 264 | 1,041 |
| 167.50 | 0.56 | 0.60 | 0.55 | 14.58 % | 408 | 1,173 |
| 168.00 | 0.68 | 0.72 | 0.60 | 7.14 % | 1,367 | 2,579 |
| 170.00 | 1.36 | 1.40 | 1.35 | 40.62 % | 5,197 | 10,101 |
| 172.00 | 2.45 | 2.53 | 1.99 | 30.07 % | 1,006 | 2,536 |
| 172.50 | 2.78 | 2.87 | 2.50 | 45.35 % | 2,796 | 2,578 |
| 174.00 | 3.90 | 4.00 | 3.40 | 44.68 % | 1,327 | 1,591 |
| 175.00 | 4.70 | 5.00 | 4.75 | 58.33 % | 968 | 3,985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
