We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.85 | Volume | 2,037 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.15 | Open Interest | 3,857 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.55 | Last Trade | 05/12/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 12.95 | 13.50 | 12.90 | 24.64 % | 135 | 1,636 |
| 160.00 | 10.60 | 11.10 | 10.70 | 22.99 % | 192 | 1,478 |
| 162.50 | 8.05 | 8.65 | 8.30 | 30.09 % | 313 | 1,458 |
| 165.00 | 5.85 | 6.15 | 6.05 | 32.97 % | 2,037 | 3,857 |
| 167.50 | 3.90 | 4.20 | 4.00 | 36.05 % | 2,606 | 3,460 |
| 170.00 | 2.31 | 2.40 | 2.33 | 32.39 % | 13,593 | 8,904 |
| 172.50 | 1.25 | 1.30 | 1.25 | 20.19 % | 12,144 | 5,107 |
| 175.00 | 0.60 | 0.65 | 0.63 | 18.87 % | 15,767 | 6,468 |
| 177.50 | 0.29 | 0.32 | 0.32 | 14.29 % | 15,852 | 10,289 |
| 180.00 | 0.14 | 0.16 | 0.15 | 7.14 % | 11,607 | 5,714 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.05 | 0.06 | 0.06 | -64.71 % | 218 | 1,808 |
| 160.00 | 0.08 | 0.10 | 0.09 | -72.73 % | 1,819 | 3,880 |
| 162.50 | 0.16 | 0.19 | 0.16 | -75.00 % | 11,295 | 4,779 |
| 165.00 | 0.35 | 0.38 | 0.36 | -70.00 % | 9,426 | 2,413 |
| 167.50 | 0.80 | 0.87 | 0.83 | -61.93 % | 4,671 | 1,178 |
| 170.00 | 1.54 | 1.77 | 1.70 | -51.43 % | 3,484 | 1,124 |
| 172.50 | 3.05 | 3.20 | 3.95 | -30.70 % | 1,091 | 165 |
| 175.00 | 4.85 | 5.10 | 5.59 | -33.77 % | 417 | 752 |
| 177.50 | 6.90 | 7.40 | 8.25 | -22.68 % | 61 | 145 |
| 180.00 | 9.10 | 10.00 | 10.16 | -19.56 % | 22 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
