We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.90 | Volume | 2 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.35 | Open Interest | 0 | Day's Range | 10.57 - 10.57 |
| Open | 10.57 | Prev Close | 23.27 | Last Trade | 05/12/2024 02:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 12.00 | 12.55 | 11.55 | 11.59 % | 172 | 1,636 |
| 160.00 | 9.60 | 9.85 | 9.75 | 12.07 % | 180 | 1,478 |
| 162.50 | 7.20 | 7.45 | 7.55 | 18.34 % | 257 | 1,458 |
| 165.00 | 5.05 | 5.20 | 5.28 | 16.04 % | 1,503 | 3,857 |
| 167.50 | 3.25 | 3.35 | 3.37 | 14.63 % | 1,700 | 3,460 |
| 170.00 | 1.89 | 1.94 | 1.87 | 6.25 % | 9,296 | 8,904 |
| 172.50 | 1.01 | 1.04 | 1.01 | -2.88 % | 7,969 | 5,107 |
| 175.00 | 0.52 | 0.53 | 0.52 | -1.89 % | 11,651 | 6,468 |
| 177.50 | 0.25 | 0.27 | 0.26 | -7.14 % | 13,012 | 10,289 |
| 180.00 | 0.12 | 0.14 | 0.13 | -7.14 % | 11,100 | 5,714 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.05 | 0.06 | 0.06 | -64.71 % | 108 | 1,808 |
| 160.00 | 0.09 | 0.10 | 0.10 | -69.70 % | 1,359 | 3,880 |
| 162.50 | 0.22 | 0.24 | 0.22 | -65.63 % | 714 | 4,779 |
| 165.00 | 0.52 | 0.54 | 0.55 | -54.17 % | 1,428 | 2,413 |
| 167.50 | 1.15 | 1.19 | 1.17 | -46.33 % | 1,220 | 1,178 |
| 170.00 | 2.27 | 2.33 | 2.34 | -33.14 % | 2,882 | 1,124 |
| 172.50 | 3.85 | 4.00 | 3.90 | -31.58 % | 1,041 | 165 |
| 175.00 | 5.85 | 6.05 | 5.90 | -30.09 % | 366 | 752 |
| 177.50 | 8.05 | 8.35 | 7.95 | -25.49 % | 31 | 145 |
| 180.00 | 10.40 | 10.70 | 10.15 | -19.64 % | 16 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
