We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 881 | Day's Range | 5.30 - 5.30 |
| Open | 5.30 | Prev Close | 4.16 | Last Trade | 18/1/2025 03:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.10 | 5.30 | 5.30 | 27.40 % | 4 | 881 |
| 13.00 | 4.10 | 4.30 | 4.25 | -7.61 % | 10 | 125 |
| 14.00 | 3.10 | 3.30 | 3.15 | -12.50 % | 17 | 372 |
| 15.00 | 2.10 | 2.25 | 2.25 | 2.27 % | 8 | 54 |
| 16.00 | 1.05 | 2.25 | 1.15 | -11.54 % | 5 | 31 |
| 17.00 | 0.15 | 0.35 | 0.18 | -72.73 % | 37 | 263 |
| 18.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 4 | 406 |
| 19.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 3,266 |
| 20.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 942 |
| 21.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 41 |
| 13.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 6 |
| 14.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 1 |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,413 |
| 16.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 194 |
| 17.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 12 |
| 18.00 | 0.80 | 1.00 | 1.90 | 0.00 % | 0 | 43 |
| 19.00 | 1.75 | 1.90 | 1.93 | 0.00 % | 0 | 5 |
| 20.00 | 2.75 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
