We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 112 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 41 | Day's Range | 0.15 - 0.20 |
| Open | 0.16 | Prev Close | 0.20 | Last Trade | 09/1/2025 06:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.50 | 4.80 | 4.94 | 0.00 % | 0 | 881 |
| 13.00 | 2.30 | 3.70 | 3.50 | 0.00 % | 0 | 143 |
| 14.00 | 2.50 | 2.75 | 2.75 | 0.00 % | 0 | 373 |
| 15.00 | 0.90 | 1.75 | 1.30 | 0.00 % | 0 | 58 |
| 16.00 | 0.35 | 0.85 | 0.81 | 19.12 % | 3 | 31 |
| 17.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 264 |
| 18.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 418 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,277 |
| 20.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 942 |
| 21.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 41 |
| 13.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 6 |
| 14.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1 |
| 15.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,413 |
| 16.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 112 | 41 |
| 17.00 | 0.20 | 0.65 | 0.50 | 0.00 % | 0 | 16 |
| 18.00 | 1.30 | 1.50 | 1.10 | 0.00 % | 0 | 63 |
| 19.00 | 2.25 | 2.60 | 1.93 | 0.00 % | 0 | 6 |
| 20.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.75 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
