ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AVT Avnet Inc

51.75
0.00 (0.00%)
After Hours
Last Updated: 06:10:52
Delayed by 15 minutes

AVT May 17 2024 45 Call

5.00 0.00 (0.00%)
Bid 4.70 Volume 0 Exp. Date 17 May 2024
Offer 8.10 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.00 Last Trade - -

AVT Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.004.708.105.000.00 %08
46.003.808.303.800.00 %014
47.002.807.404.400.00 %022
48.001.756.403.9762.04 %827
49.001.055.303.009.09 %30109
50.001.202.751.852.78 %11308
55.000.100.350.100.00 %061
60.000.744.800.740.00 %015
65.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.450.400.450.00 %026
46.000.050.400.050.00 %0109
47.000.100.400.100.00 %0191
48.000.904.800.900.00 %013
49.000.100.100.100.00 %022
50.000.101.100.100.00 %01
55.000.854.409.640.00 %00
60.005.8010.1013.500.00 %00
65.0010.8015.100.000.00 %00

Your Recent History

Delayed Upgrade Clock