We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 25.80 | 27.60 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.00 | 22.70 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.60 | 17.90 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.60 | 12.70 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.70 | 7.80 | 10.10 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.00 | 2.25 | 4.20 | 2.125 | 0.00 | 0.00 % | 0 | 22 | - |
55.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.30 | -54.55 % | 9 | 166 | 06:59:42 |
60.00 | 0.05 | 0.40 | 0.13 | 0.225 | 0.00 | 0.00 % | 0 | 220 | - |
65.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 66 | - |
70.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.95 | 5.00 | 0.95 | 2.975 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.08 | 5.00 | 0.08 | 2.54 | 0.00 | 0.00 % | 0 | 58 | - |
50.00 | 0.50 | 0.70 | 0.59 | 0.60 | 0.34 | 136.00 % | 2 | 134 | 04:01:34 |
55.00 | 3.50 | 4.00 | 1.90 | 3.75 | 0.00 | 0.00 % | 0 | 31 | - |
60.00 | 7.40 | 8.90 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.10 | 14.50 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.20 | 19.00 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.30 | 24.30 | 18.25 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions