We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 22 | Day's Range | 3.50 - 3.50 |
| Open | 3.50 | Prev Close | 3.90 | Last Trade | 29/1/2025 07:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 25.10 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 21.80 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.20 | 9.20 | 10.10 | 0.00 % | 0 | 0 |
| 50.00 | 3.00 | 3.80 | 3.50 | -10.26 % | 3 | 22 |
| 55.00 | 0.35 | 0.95 | 0.91 | -48.88 % | 116 | 84 |
| 60.00 | 0.10 | 0.20 | 0.13 | -48.00 % | 2 | 219 |
| 65.00 | 0.08 | 1.25 | 0.08 | 0.00 % | 0 | 66 |
| 70.00 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.95 | 0.20 | 0.95 | 0.00 % | 0 | 10 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 3 |
| 45.00 | 0.10 | 0.25 | 0.07 | 0.00 % | 0 | 68 |
| 50.00 | 0.75 | 1.20 | 0.83 | 50.91 % | 131 | 64 |
| 55.00 | 2.70 | 3.80 | 3.40 | 18.47 % | 1 | 69 |
| 60.00 | 6.30 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.20 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
