Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avnet Inc | AVT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.26% | 46.66 | 09:23:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.39 | 46.24 | 47.15 | 46.66 | 46.54 |
AVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.06 | 48.17 | 46.24 | 46.92 | 384,478 | -1.40 | -2.91% |
| 1 Month | 47.83 | 49.75 | 46.24 | 48.25 | 413,231 | -1.17 | -2.45% |
| 3 Months | 47.72 | 49.75 | 43.62 | 46.63 | 603,717 | -1.06 | -2.22% |
| 6 Months | 47.08 | 51.06 | 42.67 | 46.99 | 562,559 | -0.42 | -0.89% |
| 1 Year | 42.54 | 51.65 | 39.64 | 46.84 | 574,674 | 4.12 | 9.69% |
| 3 Years | 44.30 | 51.65 | 35.45 | 43.35 | 656,956 | 2.36 | 5.33% |
| 5 Years | 46.16 | 51.65 | 17.85 | 39.49 | 731,294 | 0.50 | 1.08% |
AVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 46.66 | 0.12 | 0.26% | 46.39 | 47.15 | 46.24 | 421,306 |
| 19 Apr 2024 | 46.54 | -0.05 | -0.11% | 46.77 | 47.03 | 46.31 | 420,095 |
| 18 Apr 2024 | 46.59 | -0.52 | -1.10% | 47.42 | 47.53 | 46.52 | 317,961 |
| 17 Apr 2024 | 47.11 | 0.02 | 0.04% | 46.68 | 47.41 | 46.56 | 435,911 |
| 16 Apr 2024 | 47.09 | -0.14 | -0.30% | 47.40 | 47.76 | 46.75 | 412,229 |
| 13 Apr 2024 | 47.23 | -1.27 | -2.62% | 48.06 | 48.17 | 47.04 | 336,193 |
| 12 Apr 2024 | 48.50 | 0.57 | 1.19% | 48.08 | 48.54 | 47.57 | 317,340 |
| 11 Apr 2024 | 47.93 | -1.46 | -2.96% | 48.65 | 48.65 | 47.78 | 392,866 |
| 10 Apr 2024 | 49.39 | 0.70 | 1.44% | 48.75 | 49.40 | 48.70 | 422,451 |
| 09 Apr 2024 | 48.69 | 0.16 | 0.33% | 48.68 | 49.10 | 48.56 | 473,841 |
| 06 Apr 2024 | 48.53 | 0.40 | 0.83% | 48.14 | 48.605 | 48.01 | 523,716 |
| 05 Apr 2024 | 48.13 | -1.11 | -2.25% | 49.68 | 49.75 | 47.99 | 331,929 |
| 04 Apr 2024 | 49.24 | 0.40 | 0.82% | 48.60 | 49.29 | 48.34 | 411,636 |
| 03 Apr 2024 | 48.84 | -0.42 | -0.85% | 49.11 | 49.11 | 48.50 | 477,681 |
| 02 Apr 2024 | 49.26 | -0.32 | -0.65% | 49.67 | 49.74 | 48.92 | 295,955 |
| 29 Mar 2024 | 49.58 | 0.11 | 0.22% | 49.32 | 49.63 | 49.13 | 418,379 |
| 28 Mar 2024 | 49.47 | 1.07 | 2.21% | 48.63 | 49.47 | 48.63 | 373,145 |
| 27 Mar 2024 | 48.40 | -0.05 | -0.10% | 48.59 | 48.75 | 48.16 | 378,136 |
| 26 Mar 2024 | 48.45 | 0.66 | 1.38% | 47.62 | 48.50 | 47.62 | 350,514 |
| 23 Mar 2024 | 47.79 | -0.04 | -0.08% | 47.83 | 48.46 | 47.64 | 761,412 |
| 22 Mar 2024 | 47.83 | 0.83 | 1.77% | 47.36 | 48.46 | 47.18 | 575,753 |
| 21 Mar 2024 | 47.00 | 0.55 | 1.18% | 46.25 | 47.095 | 46.125 | 552,020 |
