S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avnet Inc (AVT)
Avnet Inc (AVT) Options

AVT Avnet Inc

51.96

0.21 (0.41%)

Last Updated: 03:52:09

Delayed by 15 minutes

AVT May 17 2024 46 Put

View Full AVT Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 May 2024
Offer	0.05	Open Interest	109	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

AVT Option Chain - 17 May 2024

AVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	4.60	8.00	5.00	0.00 %	0	8
46.00	3.90	7.90	3.80	0.00 %	0	14
47.00	2.85	6.90	4.40	0.00 %	0	22
48.00	3.10	5.30	3.97	62.04 %	8	27
49.00	2.40	4.90	3.00	9.09 %	30	109
50.00	1.75	2.45	1.85	2.78 %	11	308
55.00	0.10	0.35	0.10	0.00 %	0	61
60.00	0.74	4.80	0.74	0.00 %	0	15
65.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.45	0.40	0.45	0.00 %	0	26
46.00	0.05	0.05	0.05	0.00 %	0	109
47.00	0.10	4.80	0.10	0.00 %	0	191
48.00	0.90	4.80	0.90	0.00 %	0	13
49.00	0.10	4.80	0.10	0.00 %	0	22
50.00	0.10	0.20	0.10	0.00 %	0	1
55.00	1.05	4.20	9.64	0.00 %	0	0
60.00	6.00	10.40	13.50	0.00 %	0	0
65.00	11.10	15.40	0.00	0.00 %	0	0

Commonwealth Bank Of Aus...

Newcrest Mining

Australian SE All Ordina...

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions