S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avnet Inc (AVT)
Avnet Inc (AVT) Options

AVT Avnet Inc

52.92

0.01 (0.02%)

21 Dec 2024 - Closed

Delayed by 15 minutes

AVT Jan 17 2025 55 Call

View Full AVT Chain

1.05 0.30 (40.00%)

Bid	0.60	Volume	11	Exp. Date	17 Jan 2025
Offer	0.85	Open Interest	13	Day's Range	1.00 - 1.05
Open	1.00	Prev Close	0.75	Last Trade	21/12/2024 04:29

AVT Option Chain - 17 Jan 2025

AVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	11.50	14.80	0.00	0.00 %	0	0
45.00	7.30	9.90	0.00	0.00 %	0	0
50.00	1.65	4.10	0.00	0.00 %	0	0
55.00	0.60	0.85	1.05	40.00 %	11	13
60.00	0.48	0.75	0.48	0.00 %	0	3
65.00	0.00	2.15	0.00	0.00 %	0	0
70.00	0.00	0.75	0.00	0.00 %	0	0
75.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.40	0.00	0.00 %	0	0
45.00	0.00	0.45	0.00	0.00 %	0	0
50.00	0.35	0.60	0.41	0.00 %	0	10
55.00	1.15	4.50	1.90	0.00 %	0	20
60.00	5.50	8.70	0.00	0.00 %	0	0
65.00	10.40	13.10	0.00	0.00 %	0	0
70.00	15.50	18.10	0.00	0.00 %	0	0
75.00	20.90	23.90	0.00	0.00 %	0	0

FIL Fund Management Irel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions