We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 39 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 11/3/2025 01:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.60 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.10 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.60 | 6.50 | 8.00 | 0.00 % | 0 | 1 |
| 15.00 | 1.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.04 | 2.05 | 1.04 | 0.00 % | 0 | 37 |
| 20.00 | 0.20 | 0.90 | 0.25 | -16.67 % | 1 | 39 |
| 22.50 | 0.13 | 2.25 | 0.13 | 0.00 % | 0 | 52 |
| 25.00 | 0.14 | 2.15 | 0.14 | 0.00 % | 0 | 18 |
| 30.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 1.90 | 0.05 | 0.00 % | 0 | 211 |
| 17.50 | 0.90 | 2.20 | 0.90 | 0.00 % | 0 | 943 |
| 20.00 | 2.05 | 5.00 | 1.38 | 0.00 % | 0 | 6 |
| 22.50 | 3.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.30 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
