We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 42 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 375 | Day's Range | 1.10 - 2.09 |
| Open | 2.09 | Prev Close | 2.53 | Last Trade | 26/2/2025 06:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.50 | 28.70 | 32.77 | 0.00 % | 0 | 264 |
| 110.00 | 16.50 | 19.40 | 26.48 | 0.00 % | 0 | 256 |
| 115.00 | 15.50 | 18.70 | 23.10 | 0.00 % | 0 | 71 |
| 120.00 | 12.10 | 14.70 | 17.45 | 0.00 % | 0 | 201 |
| 125.00 | 7.00 | 8.00 | 6.15 | -40.87 % | 35 | 242 |
| 130.00 | 5.30 | 8.00 | 7.13 | 0.00 % | 0 | 542 |
| 135.00 | 3.00 | 5.70 | 6.34 | 0.00 % | 0 | 231 |
| 140.00 | 1.60 | 2.60 | 1.86 | -51.05 % | 46 | 908 |
| 145.00 | 0.95 | 2.85 | 2.53 | 0.00 % | 0 | 375 |
| 150.00 | 0.75 | 2.85 | 1.00 | -45.95 % | 1 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 34 |
| 110.00 | 0.70 | 1.45 | 0.90 | 87.50 % | 1 | 63 |
| 115.00 | 0.65 | 1.20 | 1.07 | 0.00 % | 0 | 714 |
| 120.00 | 2.90 | 4.00 | 3.00 | 66.67 % | 54 | 116 |
| 125.00 | 1.50 | 3.90 | 2.72 | 0.00 % | 0 | 388 |
| 130.00 | 6.00 | 9.00 | 7.93 | 51.05 % | 33 | 115 |
| 135.00 | 10.00 | 12.00 | 8.00 | 0.00 % | 0 | 52 |
| 140.00 | 13.60 | 15.70 | 12.10 | 7.56 % | 4 | 6 |
| 145.00 | 17.40 | 20.80 | 20.00 | 0.00 % | 0 | 11 |
| 150.00 | 18.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
