S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bandwidth Inc (BAND)
Bandwidth Inc (BAND) Options

BAND Bandwidth Inc

17.3054

0.3054 (1.80%)

25 Feb 2025 - Closed

Delayed by 15 minutes

BAND Mar 21 2025 17.5 Call

View Full BAND Chain

0.65 -0.09 (-12.16%)

Bid	0.65	Volume	56	Exp. Date	21 Mar 2025
Offer	0.80	Open Interest	211	Day's Range	0.55 - 0.75
Open	0.75	Prev Close	0.74	Last Trade	25/2/2025 07:55

BAND Option Chain - 21 Mar 2025

BAND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.70	13.30	0.00	0.00 %	0	0
7.50	9.30	10.80	0.00	0.00 %	0	0
10.00	6.70	8.40	7.68	0.00 %	0	9
12.50	4.30	5.80	4.69	0.00 %	0	4
15.00	2.05	2.45	2.76	0.00 %	0	6
17.50	0.65	0.80	0.65	-12.16 %	56	211
20.00	0.10	0.15	0.13	-56.67 %	10	87
22.50	0.10	0.10	0.03	-70.00 %	32	974
25.00	0.15	0.75	0.15	0.00 %	0	10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	1.05	0.75	1.05	0.00 %	0	0
12.50	0.26	1.10	0.26	0.00 %	0	2
15.00	0.20	0.35	0.28	-20.00 %	4	14
17.50	1.15	1.40	1.30	-2.99 %	2	149
20.00	2.90	3.40	3.30	-1.49 %	1	2
22.50	5.30	5.90	4.90	0.00 %	0	0
25.00	7.90	8.30	7.50	0.00 %	0	1

Bailador Technology Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions