We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.10 | Volume | 8 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 10,049 | Day's Range | 10.02 - 10.40 |
| Open | 10.40 | Prev Close | 10.70 | Last Trade | 16/1/2025 03:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 17.60 | 18.10 | 10.80 | 0.00 % | 0 | 269 |
| 20.00 | 13.50 | 17.50 | 15.75 | 0.00 % | 0 | 244 |
| 22.50 | 11.00 | 15.00 | 13.50 | 0.00 % | 0 | 1,157 |
| 25.00 | 9.10 | 11.00 | 10.02 | -6.36 % | 8 | 10,049 |
| 30.00 | 5.20 | 5.90 | 5.40 | 0.00 % | 61 | 5,306 |
| 35.00 | 0.75 | 1.05 | 0.85 | -26.09 % | 131 | 5,853 |
| 40.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 23 | 3,809 |
| 45.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 10 | 2,797 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,434 |
| 55.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,683 |
| 20.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,018 |
| 22.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1,506 |
| 25.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 3,070 |
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,339 |
| 35.00 | 0.30 | 0.50 | 0.55 | 7.84 % | 46 | 2,700 |
| 40.00 | 4.40 | 5.30 | 7.25 | 0.00 % | 0 | 1 |
| 45.00 | 7.60 | 10.50 | 8.82 | 0.00 % | 0 | 1 |
| 50.00 | 12.60 | 16.30 | 25.90 | 0.00 % | 0 | 0 |
| 55.00 | 17.50 | 22.00 | 30.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
