We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 140 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 5,853 | Day's Range | 0.65 - 1.45 |
| Open | 0.90 | Prev Close | 1.15 | Last Trade | 16/1/2025 04:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 17.50 | 17.90 | 10.80 | 0.00 % | 0 | 269 |
| 20.00 | 13.50 | 17.50 | 15.75 | 0.00 % | 0 | 244 |
| 22.50 | 11.00 | 15.00 | 13.50 | 0.00 % | 0 | 1,157 |
| 25.00 | 9.10 | 11.00 | 10.02 | -6.36 % | 8 | 10,049 |
| 30.00 | 5.00 | 5.60 | 5.40 | 0.00 % | 61 | 5,306 |
| 35.00 | 0.60 | 1.05 | 0.65 | -43.48 % | 140 | 5,853 |
| 40.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 23 | 3,809 |
| 45.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 13 | 2,797 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,434 |
| 55.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,683 |
| 20.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,018 |
| 22.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1,506 |
| 25.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 3,070 |
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,339 |
| 35.00 | 0.40 | 0.60 | 0.45 | -11.76 % | 54 | 2,700 |
| 40.00 | 4.40 | 5.90 | 7.25 | 0.00 % | 0 | 1 |
| 45.00 | 8.10 | 10.30 | 8.82 | 0.00 % | 0 | 1 |
| 50.00 | 12.60 | 16.30 | 25.90 | 0.00 % | 0 | 0 |
| 55.00 | 17.50 | 22.00 | 30.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
