We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.55 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.45 | 4.90 | 5.00 | -39.25 % | 30 | 124 |
| 78.00 | 2.61 | 3.95 | 4.30 | -50.97 % | 73 | 181 |
| 79.00 | 2.27 | 3.15 | 2.90 | -62.58 % | 38 | 68 |
| 80.00 | 1.79 | 2.05 | 1.85 | -74.13 % | 2,064 | 366 |
| 81.00 | 0.97 | 1.18 | 1.14 | -80.78 % | 616 | 75 |
| 82.00 | 0.53 | 0.60 | 0.63 | -87.50 % | 1,488 | 269 |
| 83.00 | 0.23 | 0.30 | 0.30 | -93.15 % | 815 | 51 |
| 84.00 | 0.10 | 0.23 | 0.14 | -96.46 % | 873 | 547 |
| 85.00 | 0.06 | 0.07 | 0.06 | -98.18 % | 944 | 1,239 |
| 86.00 | 0.02 | 0.09 | 0.05 | -98.23 % | 357 | 673 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.01 | 0.08 | 0.03 | -72.73 % | 163 | 116 |
| 78.00 | 0.03 | 0.06 | 0.03 | -80.00 % | 541 | 384 |
| 79.00 | 0.05 | 0.08 | 0.08 | -65.22 % | 776 | 823 |
| 80.00 | 0.16 | 0.19 | 0.18 | -45.45 % | 1,411 | 1,561 |
| 81.00 | 0.35 | 0.67 | 0.82 | 78.26 % | 742 | 518 |
| 82.00 | 0.87 | 0.95 | 0.95 | 72.73 % | 589 | 880 |
| 83.00 | 1.50 | 1.65 | 1.66 | 90.80 % | 338 | 541 |
| 84.00 | 2.35 | 2.52 | 2.46 | 105.00 % | 283 | 590 |
| 85.00 | 3.25 | 3.65 | 3.46 | 118.99 % | 371 | 966 |
| 86.00 | 4.15 | 4.70 | 4.57 | 130.81 % | 521 | 714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
