We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.61 | Volume | 72 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 181 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.77 | Last Trade | 22/11/2024 05:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 6.55 | 8.70 | 14.20 | 0.00 % | 0 | 55 |
| 75.00 | 6.55 | 6.85 | 5.48 | -53.48 % | 3 | 281 |
| 76.00 | 5.35 | 5.85 | 5.67 | -47.01 % | 107 | 10 |
| 77.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 132 |
| 78.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 121 |
| 79.00 | 2.27 | 3.15 | 2.90 | -62.58 % | 38 | 68 |
| 80.00 | 1.79 | 2.05 | 1.85 | -74.13 % | 2,064 | 366 |
| 81.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 203 |
| 82.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 760 |
| 83.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 501 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 51 | 344 |
| 75.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 82 | 378 |
| 76.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 204 |
| 77.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 189 |
| 78.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 443 |
| 79.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 964 |
| 80.00 | 0.16 | 0.19 | 0.18 | -45.45 % | 1,411 | 1,561 |
| 81.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 620 |
| 82.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 887 |
| 83.00 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
