
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 9.75 | 10.95 | 10.60 | 10.35 | -1.25 | -10.55 % | 1 | 43 | 03:43:07 |
80.00 | 8.95 | 9.45 | 10.50 | 9.20 | 0.00 | 0.00 % | 0 | 433 | - |
81.00 | 8.15 | 8.50 | 9.22 | 8.325 | 0.00 | 0.00 % | 0 | 53 | - |
82.00 | 7.10 | 7.75 | 8.96 | 7.425 | 0.00 | 0.00 % | 0 | 121 | - |
83.00 | 6.05 | 7.00 | 7.30 | 6.525 | 0.00 | 0.00 % | 0 | 83 | - |
84.00 | 5.05 | 6.00 | 5.65 | 5.525 | -0.05 | -0.88 % | 6 | 148 | 01:54:57 |
85.00 | 4.35 | 5.10 | 4.87 | 4.725 | -0.66 | -11.93 % | 1 | 1,079 | 00:35:43 |
86.00 | 3.30 | 3.80 | 3.54 | 3.55 | -0.88 | -19.91 % | 18 | 410 | 05:42:01 |
87.00 | 2.79 | 3.40 | 2.98 | 3.095 | -1.11 | -27.14 % | 1 | 271 | 01:00:58 |
88.00 | 1.59 | 2.25 | 2.20 | 1.92 | -0.97 | -30.60 % | 267 | 201 | 05:51:27 |
89.00 | 1.19 | 1.76 | 1.49 | 1.475 | -0.99 | -39.92 % | 798 | 225 | 05:42:04 |
90.00 | 1.02 | 1.30 | 1.03 | 1.16 | -0.95 | -47.98 % | 159 | 451 | 05:42:39 |
91.00 | 0.69 | 0.79 | 0.76 | 0.74 | -0.62 | -44.93 % | 81 | 369 | 05:51:12 |
92.00 | 0.46 | 0.57 | 0.49 | 0.515 | -0.56 | -53.33 % | 269 | 453 | 05:41:33 |
93.00 | 0.30 | 0.52 | 0.32 | 0.41 | -0.49 | -60.49 % | 232 | 498 | 05:24:09 |
94.00 | 0.19 | 0.23 | 0.23 | 0.21 | -0.34 | -59.65 % | 173 | 447 | 05:50:25 |
95.00 | 0.14 | 0.19 | 0.17 | 0.165 | -0.23 | -57.50 % | 146 | 1,284 | 05:43:29 |
96.00 | 0.10 | 0.29 | 0.12 | 0.195 | -0.15 | -55.56 % | 27 | 427 | 05:23:07 |
97.00 | 0.09 | 0.13 | 0.09 | 0.11 | -0.09 | -50.00 % | 42 | 115 | 04:41:11 |
98.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.07 | -46.67 % | 2 | 75 | 04:41:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.01 | 2.00 | 0.07 | 1.005 | 0.02 | 40.00 % | 6 | 112 | 04:02:24 |
80.00 | 0.01 | 0.08 | 0.04 | 0.045 | -0.01 | -20.00 % | 23 | 310 | 04:02:56 |
81.00 | 0.02 | 1.48 | 0.06 | 0.75 | -0.20 | -76.92 % | 1 | 96 | 00:56:47 |
82.00 | 0.05 | 0.11 | 0.07 | 0.08 | -0.02 | -22.22 % | 5 | 76 | 05:23:18 |
83.00 | 0.07 | 1.82 | 0.11 | 0.945 | -0.04 | -26.67 % | 6 | 235 | 05:50:01 |
84.00 | 0.14 | 0.19 | 0.17 | 0.165 | -0.04 | -19.05 % | 29 | 158 | 05:48:25 |
85.00 | 0.23 | 0.28 | 0.26 | 0.255 | -0.04 | -13.33 % | 19 | 187 | 05:28:55 |
86.00 | 0.23 | 0.41 | 0.41 | 0.32 | -0.05 | -10.87 % | 90 | 299 | 05:39:05 |
87.00 | 0.50 | 0.71 | 0.63 | 0.605 | 0.01 | 1.61 % | 118 | 260 | 05:45:12 |
88.00 | 0.85 | 0.93 | 0.98 | 0.89 | 0.07 | 7.69 % | 624 | 1,549 | 05:46:02 |
89.00 | 1.22 | 1.38 | 1.37 | 1.30 | 0.16 | 13.22 % | 187 | 850 | 05:42:04 |
90.00 | 1.72 | 1.89 | 1.93 | 1.805 | 0.38 | 24.52 % | 144 | 432 | 05:46:49 |
91.00 | 1.99 | 2.94 | 2.48 | 2.465 | 0.23 | 10.22 % | 20 | 264 | 05:21:55 |
92.00 | 2.47 | 3.60 | 2.99 | 3.035 | 0.29 | 10.74 % | 3 | 163 | 23:54:49 |
93.00 | 2.93 | 4.10 | 4.10 | 3.515 | 0.65 | 18.84 % | 1 | 131 | 04:50:32 |
94.00 | 4.55 | 5.00 | 5.08 | 4.775 | 1.00 | 24.51 % | 15 | 129 | 05:38:22 |
95.00 | 5.35 | 6.05 | 5.80 | 5.70 | 0.72 | 14.17 % | 1 | 121 | 03:23:34 |
96.00 | 6.50 | 7.15 | 17.25 | 6.825 | 0.00 | 0.00 % | 0 | 46 | - |
97.00 | 7.15 | 8.45 | 7.54 | 7.80 | -5.66 | -42.88 % | 1 | 45 | 02:08:05 |
98.00 | 8.05 | 9.25 | 14.22 | 8.65 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions