We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.95 | Volume | 7 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.15 | Open Interest | 674 | Day's Range | 5.25 - 6.14 |
| Open | 5.25 | Prev Close | 5.64 | Last Trade | 04/3/2025 05:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 5.70 | 6.35 | 7.08 | -7.21 % | 6 | 123 |
| 80.00 | 4.90 | 5.05 | 7.20 | 17.07 % | 18 | 104 |
| 81.00 | 4.10 | 4.25 | 5.50 | 1.85 % | 3 | 74 |
| 82.00 | 3.40 | 3.55 | 5.05 | 0.00 % | 0 | 113 |
| 83.00 | 2.78 | 2.89 | 3.25 | -20.73 % | 44 | 26 |
| 84.00 | 2.24 | 2.33 | 2.24 | -38.63 % | 53 | 80 |
| 85.00 | 1.77 | 1.85 | 1.82 | -35.92 % | 218 | 190 |
| 86.00 | 1.39 | 1.47 | 1.45 | -43.58 % | 434 | 544 |
| 87.00 | 1.07 | 1.14 | 1.04 | -51.63 % | 516 | 604 |
| 88.00 | 0.83 | 0.88 | 0.86 | -50.57 % | 218 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.38 | 0.42 | 0.33 | 13.79 % | 24 | 166 |
| 80.00 | 0.54 | 0.59 | 0.58 | 41.46 % | 169 | 1,568 |
| 81.00 | 0.73 | 0.83 | 0.84 | 47.37 % | 162 | 298 |
| 82.00 | 1.08 | 1.13 | 1.10 | 61.76 % | 301 | 1,042 |
| 83.00 | 1.44 | 1.50 | 1.47 | 40.00 % | 219 | 424 |
| 84.00 | 1.88 | 1.99 | 1.91 | 51.59 % | 361 | 517 |
| 85.00 | 2.40 | 2.49 | 2.45 | 43.27 % | 422 | 752 |
| 86.00 | 3.00 | 3.10 | 3.10 | 52.71 % | 406 | 456 |
| 87.00 | 3.65 | 3.80 | 3.75 | 28.42 % | 146 | 384 |
| 88.00 | 4.40 | 4.55 | 4.50 | 32.35 % | 38 | 2,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
