We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 12 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 26 | Day's Range | 2.55 - 5.00 |
| Open | 2.55 | Prev Close | 4.00 | Last Trade | 28/1/2025 01:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 5.30 | 6.50 | 5.00 | 25.00 % | 12 | 26 |
| 145.00 | 4.60 | 5.30 | 4.38 | 28.82 % | 2 | 63 |
| 146.00 | 3.70 | 4.60 | 1.90 | 0.00 % | 0 | 15 |
| 147.00 | 3.30 | 3.90 | 1.70 | 0.00 % | 0 | 54 |
| 148.00 | 2.65 | 3.30 | 2.86 | 63.43 % | 10 | 61 |
| 149.00 | 2.25 | 2.70 | 2.00 | 33.33 % | 1 | 36 |
| 150.00 | 1.65 | 2.70 | 2.00 | 73.91 % | 3 | 134 |
| 152.50 | 1.00 | 1.70 | 1.19 | 91.94 % | 6 | 77 |
| 155.00 | 0.55 | 0.80 | 0.35 | 0.00 % | 0 | 90 |
| 157.50 | 0.25 | 0.45 | 0.31 | 72.22 % | 1 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.70 | 1.90 | 3.60 | 0.00 % | 0 | 3 |
| 145.00 | 0.90 | 1.40 | 1.00 | -59.18 % | 1 | 45 |
| 146.00 | 1.40 | 1.80 | 2.50 | 0.00 % | 0 | 6 |
| 147.00 | 1.55 | 2.30 | 3.80 | 0.00 % | 0 | 6 |
| 148.00 | 2.00 | 2.80 | 5.60 | 0.00 % | 0 | 11 |
| 149.00 | 1.55 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.45 | 3.80 | 9.30 | 0.00 % | 0 | 17 |
| 152.50 | 3.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.10 | 8.60 | 8.01 | 0.00 % | 0 | 5 |
| 157.50 | 5.80 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
