We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.55 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 4.10 | 6.60 | 4.50 | 0.00 % | 0 | 17 |
| 144.00 | 4.30 | 5.40 | 5.80 | 45.00 % | 16 | 26 |
| 145.00 | 4.00 | 4.80 | 4.90 | 44.12 % | 3 | 63 |
| 146.00 | 2.55 | 4.00 | 1.90 | 0.00 % | 0 | 15 |
| 147.00 | 2.75 | 3.50 | 1.70 | 0.00 % | 0 | 54 |
| 148.00 | 1.05 | 2.90 | 2.95 | 68.57 % | 14 | 61 |
| 149.00 | 1.15 | 2.00 | 2.25 | 50.00 % | 3 | 36 |
| 150.00 | 0.05 | 2.05 | 2.00 | 73.91 % | 3 | 134 |
| 152.50 | 0.05 | 1.10 | 0.95 | 53.23 % | 18 | 77 |
| 155.00 | 0.40 | 0.60 | 0.35 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.75 | 3.50 | 1.47 | 0.00 % | 0 | 19 |
| 144.00 | 0.70 | 1.75 | 3.60 | 0.00 % | 0 | 3 |
| 145.00 | 1.25 | 1.55 | 1.15 | -53.06 % | 3 | 45 |
| 146.00 | 1.45 | 2.85 | 2.50 | 0.00 % | 0 | 6 |
| 147.00 | 1.90 | 4.30 | 3.80 | 0.00 % | 0 | 6 |
| 148.00 | 2.30 | 3.00 | 5.60 | 0.00 % | 0 | 11 |
| 149.00 | 2.75 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.30 | 6.80 | 9.30 | 0.00 % | 0 | 17 |
| 152.50 | 5.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.60 | 8.90 | 8.01 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
